BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
24.3 |
34420 |
-1.23% |
2026-01-07 |
24.6 |
10991 |
0.41% |
2026-01-06 |
24.5 |
15862 |
-0.41% |
2026-01-05 |
24.6 |
27776 |
-1.22% |
2026-01-04 |
24.9 |
65861 |
-3.21% |
2026-01-01 |
25.7 |
21055 |
2.33% |
2025-12-30 |
25.1 |
29926 |
1.20% |
2025-12-29 |
24.8 |
16656 |
0.40% |
2025-12-28 |
24.7 |
45481 |
-0.81% |
2025-12-24 |
24.9 |
19124 |
1.61% |
2025-12-23 |
24.5 |
31450 |
-1.22% |
2025-12-22 |
24.8 |
28987 |
1.61% |
2025-12-21 |
24.4 |
22067 |
-1.23% |
2025-12-18 |
24.7 |
31334 |
-1.21% |
2025-12-17 |
25 |
9895 |
-1.20% |
2025-12-15 |
25.3 |
25977 |
-1.58% |
2025-12-14 |
25.7 |
30570 |
-0.39% |
2025-12-11 |
25.8 |
34475 |
1.16% |
2025-12-10 |
25.5 |
29288 |
-0.78% |
2025-12-09 |
25.7 |
64732 |
2.72% |
2025-12-08 |
25 |
38961 |
1.60% |
2025-12-07 |
24.6 |
17551 |
0.81% |
2025-12-04 |
24.4 |
78281 |
-2.05% |
2025-12-03 |
24.9 |
67311 |
-3.61% |
2025-12-02 |
25.8 |
38598 |
3.49% |
2025-12-01 |
24.9 |
82451 |
-6.43% |
2025-11-30 |
26.5 |
42407 |
-3.02% |
2025-11-27 |
27.3 |
11107 |
0.73% |
2025-11-26 |
27.1 |
112386 |
0.00% |