BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
26.7 |
5412 |
-0.37% |
2026-05-06 |
26.8 |
27240 |
-1.49% |
2026-05-05 |
27.2 |
37791 |
2.21% |
2026-05-04 |
26.6 |
24892 |
0.75% |
2026-05-03 |
26.4 |
33042 |
-1.52% |
2026-04-30 |
26.8 |
28802 |
-0.37% |
2026-04-29 |
26.9 |
22858 |
0.00% |
2026-04-28 |
26.9 |
21740 |
-0.37% |
2026-04-27 |
27 |
38175 |
-1.48% |
2026-04-26 |
27.4 |
53069 |
0.00% |
2026-04-23 |
27.4 |
40262 |
0.73% |
2026-04-22 |
27.2 |
63756 |
0.74% |
2026-04-21 |
27 |
192986 |
-0.37% |
2026-04-20 |
27.1 |
66332 |
-1.85% |
2026-04-19 |
27.6 |
34673 |
-1.45% |
2026-04-16 |
28 |
108415 |
0.36% |
2026-04-15 |
27.9 |
80272 |
2.15% |
2026-04-13 |
27.3 |
46219 |
0.00% |
2026-04-12 |
27.3 |
81107 |
-1.47% |
2026-04-09 |
27.7 |
70618 |
-3.97% |
2026-04-08 |
28.8 |
83816 |
2.08% |
2026-04-07 |
28.2 |
26660 |
2.84% |
2026-04-06 |
27.4 |
50095 |
-0.73% |
2026-04-05 |
27.6 |
43574 |
-4.71% |
2026-04-02 |
28.9 |
29307 |
0.35% |
2026-04-01 |
28.8 |
134055 |
1.74% |
2026-03-31 |
28.3 |
167863 |
0.71% |
2026-03-30 |
28.1 |
63041 |
0.36% |
2026-03-29 |
28 |
31402 |
0.00% |