BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-18 |
24.6 |
134696 |
7.32% |
2025-11-17 |
22.8 |
98600 |
2.19% |
2025-11-16 |
22.3 |
70054 |
-0.90% |
2025-11-13 |
22.5 |
91372 |
-0.89% |
2025-11-12 |
22.7 |
121417 |
0.88% |
2025-11-11 |
22.5 |
67228 |
0.44% |
2025-11-10 |
22.4 |
159533 |
-6.70% |
2025-11-09 |
23.9 |
59305 |
-4.18% |
2025-11-06 |
24.9 |
97061 |
-4.02% |
2025-11-05 |
25.9 |
85534 |
-0.77% |
2025-11-04 |
26.1 |
54427 |
-3.07% |
2025-11-03 |
26.9 |
52759 |
-2.97% |
2025-11-02 |
27.7 |
70458 |
4.69% |
2025-10-30 |
26.4 |
116454 |
0.00% |
2025-10-29 |
26.4 |
213927 |
-9.85% |
2025-10-28 |
29 |
115032 |
-2.41% |
2025-10-27 |
29.7 |
42955 |
-0.67% |
2025-10-26 |
29.9 |
83947 |
-2.68% |
2025-10-23 |
30.7 |
78808 |
1.95% |
2025-10-22 |
30.1 |
105796 |
-1.00% |
2025-10-21 |
30.4 |
58025 |
-1.64% |
2025-10-20 |
30.9 |
75805 |
3.56% |
2025-10-19 |
29.8 |
84511 |
-0.34% |
2025-10-16 |
29.9 |
81261 |
-3.01% |
2025-10-15 |
30.8 |
50041 |
-2.92% |
2025-10-14 |
31.7 |
133614 |
-1.89% |
2025-10-13 |
32.3 |
113605 |
1.55% |
2025-10-12 |
31.8 |
87889 |
-4.40% |
2025-10-09 |
33.2 |
74863 |
-1.81% |