BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
29 |
33242 |
-0.69% |
2026-02-24 |
29.2 |
77285 |
-1.71% |
2026-02-23 |
29.7 |
96236 |
5.72% |
2026-02-22 |
28 |
30265 |
-0.36% |
2026-02-19 |
28.1 |
87913 |
-2.49% |
2026-02-18 |
28.8 |
120036 |
-3.13% |
2026-02-17 |
29.7 |
296700 |
-4.04% |
2026-02-16 |
30.9 |
352131 |
5.50% |
2026-02-15 |
29.2 |
232608 |
8.90% |
2026-02-10 |
26.6 |
367237 |
9.02% |
2026-02-09 |
24.2 |
54794 |
0.00% |
2026-02-08 |
24.2 |
16613 |
-0.41% |
2026-02-05 |
24.3 |
75860 |
2.47% |
2026-02-03 |
23.7 |
45295 |
0.00% |
2026-02-02 |
23.7 |
72499 |
-0.84% |
2026-02-01 |
23.9 |
31488 |
0.42% |
2026-01-29 |
23.8 |
68615 |
-1.26% |
2026-01-28 |
24.1 |
66204 |
-0.83% |
2026-01-27 |
24.3 |
39368 |
1.23% |
2026-01-26 |
24 |
21369 |
0.42% |
2026-01-25 |
23.9 |
27695 |
-1.26% |
2026-01-22 |
24.2 |
21361 |
-0.83% |
2026-01-21 |
24.4 |
29897 |
1.23% |
2026-01-20 |
24.1 |
21493 |
0.00% |
2026-01-19 |
24.1 |
19722 |
-0.83% |
2026-01-18 |
24.3 |
17878 |
3.29% |
2026-01-15 |
23.5 |
46882 |
-0.85% |
2026-01-14 |
23.7 |
19928 |
-0.42% |
2026-01-13 |
23.8 |
14445 |
-0.42% |