BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-18 |
15.2 |
7060110 |
1.97% |
2025-11-17 |
14.9 |
4656026 |
4.03% |
2025-11-16 |
14.3 |
3948443 |
6.29% |
2025-11-13 |
13.4 |
2258232 |
-5.22% |
2025-11-12 |
14.1 |
3002091 |
-2.84% |
2025-11-11 |
14.5 |
4520906 |
8.97% |
2025-11-10 |
13.2 |
1018905 |
0.00% |
2025-11-09 |
13.2 |
1894212 |
-2.27% |
2025-11-06 |
13.5 |
1833743 |
5.93% |
2025-11-05 |
12.7 |
1082077 |
-0.79% |
2025-11-04 |
12.8 |
639013 |
0.00% |
2025-11-03 |
12.8 |
1009115 |
-3.12% |
2025-11-02 |
13.2 |
855934 |
-2.27% |
2025-10-30 |
13.5 |
2130798 |
4.44% |
2025-10-29 |
12.9 |
1166591 |
-0.78% |
2025-10-28 |
13 |
2231450 |
8.46% |
2025-10-27 |
11.9 |
347834 |
0.00% |
2025-10-26 |
11.9 |
351379 |
0.00% |
2025-10-23 |
11.9 |
329193 |
0.00% |
2025-10-22 |
11.9 |
446204 |
0.00% |
2025-10-21 |
11.9 |
340844 |
0.00% |
2025-10-20 |
11.9 |
492906 |
0.84% |
2025-10-19 |
11.8 |
414359 |
-4.24% |
2025-10-16 |
12.3 |
209101 |
0.81% |
2025-10-15 |
12.2 |
465004 |
-4.10% |
2025-10-14 |
12.7 |
280280 |
-1.57% |
2025-10-13 |
12.9 |
251427 |
1.55% |
2025-10-12 |
12.7 |
414245 |
-3.15% |
2025-10-09 |
13.1 |
293164 |
-1.53% |