BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
15.5 |
522935 |
-0.65% |
2026-02-24 |
15.6 |
1534928 |
-1.28% |
2026-02-23 |
15.8 |
1034125 |
1.90% |
2026-02-22 |
15.5 |
912780 |
0.00% |
2026-02-19 |
15.5 |
884477 |
-0.65% |
2026-02-18 |
15.6 |
2160448 |
-1.28% |
2026-02-17 |
15.8 |
3420385 |
-1.90% |
2026-02-16 |
16.1 |
3795136 |
-1.24% |
2026-02-15 |
16.3 |
4663875 |
2.45% |
2026-02-10 |
15.9 |
3196147 |
0.00% |
2026-02-09 |
15.9 |
2011412 |
0.63% |
2026-02-08 |
15.8 |
2306455 |
1.27% |
2026-02-05 |
15.6 |
2385847 |
-2.56% |
2026-02-03 |
16 |
4848900 |
1.25% |
2026-02-02 |
15.8 |
3387722 |
-1.90% |
2026-02-01 |
16.1 |
6695556 |
4.97% |
2026-01-29 |
15.3 |
2869440 |
0.65% |
2026-01-28 |
15.2 |
3628323 |
-3.29% |
2026-01-27 |
15.7 |
3286976 |
0.64% |
2026-01-26 |
15.6 |
4327661 |
3.21% |
2026-01-25 |
15.1 |
3015089 |
1.32% |
2026-01-22 |
14.9 |
2141420 |
-0.67% |
2026-01-21 |
15 |
3505763 |
3.33% |
2026-01-20 |
14.5 |
1985392 |
0.00% |
2026-01-19 |
14.5 |
2046191 |
1.38% |
2026-01-18 |
14.3 |
1800459 |
1.40% |
2026-01-15 |
14.1 |
2446508 |
0.71% |
2026-01-14 |
14 |
1988862 |
2.86% |
2026-01-13 |
13.6 |
925596 |
0.00% |