BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
16.5 |
2760180 |
-1.82% |
2026-05-05 |
16.8 |
5340835 |
-1.19% |
2026-05-04 |
17 |
5513216 |
0.00% |
2026-05-03 |
17 |
5544262 |
3.53% |
2026-04-30 |
16.4 |
11968676 |
6.10% |
2026-04-29 |
15.4 |
1907586 |
-1.30% |
2026-04-28 |
15.6 |
3418196 |
2.56% |
2026-04-27 |
15.2 |
3191055 |
0.00% |
2026-04-26 |
15.2 |
1266276 |
1.97% |
2026-04-23 |
14.9 |
1300952 |
-0.67% |
2026-04-22 |
15 |
2528531 |
-3.33% |
2026-04-21 |
15.5 |
3735929 |
0.65% |
2026-04-20 |
15.4 |
3891797 |
4.55% |
2026-04-19 |
14.7 |
895195 |
0.00% |
2026-04-16 |
14.7 |
1528201 |
0.00% |
2026-04-15 |
14.7 |
1151812 |
2.04% |
2026-04-13 |
14.4 |
1248283 |
-0.69% |
2026-04-12 |
14.5 |
1172206 |
0.69% |
2026-04-09 |
14.4 |
1432745 |
-2.78% |
2026-04-08 |
14.8 |
1797482 |
2.03% |
2026-04-07 |
14.5 |
1169622 |
2.07% |
2026-04-06 |
14.2 |
895513 |
-0.70% |
2026-04-05 |
14.3 |
1266504 |
-4.90% |
2026-04-02 |
15 |
1489562 |
-1.33% |
2026-04-01 |
15.2 |
2271635 |
0.00% |
2026-03-31 |
15.2 |
1797236 |
-0.66% |
2026-03-30 |
15.3 |
3754806 |
2.61% |
2026-03-29 |
14.9 |
1432727 |
-1.34% |
2026-03-25 |
15.1 |
1202242 |
0.66% |