BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
14.1 |
1642998 |
-0.71% |
2026-01-07 |
14.2 |
1773155 |
-1.41% |
2026-01-06 |
14.4 |
1687164 |
0.00% |
2026-01-05 |
14.4 |
937740 |
0.00% |
2026-01-04 |
14.4 |
1996078 |
-2.08% |
2026-01-01 |
14.7 |
1199378 |
0.00% |
2025-12-30 |
14.7 |
1012352 |
0.68% |
2025-12-29 |
14.6 |
1059683 |
-0.68% |
2025-12-28 |
14.7 |
1056995 |
-1.36% |
2025-12-24 |
14.9 |
1349264 |
0.00% |
2025-12-23 |
14.9 |
2094901 |
0.00% |
2025-12-22 |
14.9 |
2774497 |
0.67% |
2025-12-21 |
14.8 |
1768447 |
4.73% |
2025-12-18 |
14.1 |
975297 |
-0.71% |
2025-12-17 |
14.2 |
1394690 |
-1.41% |
2025-12-15 |
14.4 |
1742338 |
-3.47% |
2025-12-14 |
14.9 |
1944398 |
-2.01% |
2025-12-11 |
15.2 |
1772437 |
1.32% |
2025-12-10 |
15 |
3175689 |
-4.00% |
2025-12-09 |
15.6 |
2518046 |
1.28% |
2025-12-08 |
15.4 |
2254987 |
3.25% |
2025-12-07 |
14.9 |
1409517 |
-1.34% |
2025-12-04 |
15.1 |
2687240 |
-3.31% |
2025-12-03 |
15.6 |
3815051 |
-3.21% |
2025-12-02 |
16.1 |
3274718 |
3.11% |
2025-12-01 |
15.6 |
4258664 |
-3.85% |
2025-11-30 |
16.2 |
5472955 |
-3.09% |
2025-11-27 |
16.7 |
6631337 |
-2.99% |
2025-11-26 |
17.2 |
9213668 |
4.07% |