BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
72.8 |
347069 |
-0.14% |
2026-05-05 |
72.9 |
433763 |
-0.82% |
2026-05-04 |
73.5 |
701579 |
-0.54% |
2026-05-03 |
73.9 |
941759 |
0.95% |
2026-04-30 |
73.2 |
669374 |
0.27% |
2026-04-29 |
73 |
729421 |
0.00% |
2026-04-28 |
73 |
791255 |
-1.23% |
2026-04-27 |
73.9 |
1760396 |
1.08% |
2026-04-26 |
73.1 |
1082392 |
-0.14% |
2026-04-23 |
73.2 |
1456200 |
-1.09% |
2026-04-22 |
74 |
1357017 |
2.57% |
2026-04-21 |
72.1 |
662198 |
1.39% |
2026-04-20 |
71.1 |
447200 |
0.00% |
2026-04-19 |
71.1 |
621462 |
0.14% |
2026-04-16 |
71 |
612645 |
0.42% |
2026-04-15 |
70.7 |
435615 |
0.71% |
2026-04-13 |
70.2 |
1002686 |
-3.42% |
2026-04-12 |
72.6 |
894907 |
1.10% |
2026-04-09 |
71.8 |
1134075 |
-1.95% |
2026-04-08 |
73.2 |
3687698 |
5.60% |
2026-04-07 |
69.1 |
690614 |
1.30% |
2026-04-06 |
68.2 |
971519 |
1.32% |
2026-04-05 |
67.3 |
972351 |
-3.27% |
2026-04-02 |
69.5 |
1615440 |
-3.02% |
2026-04-01 |
71.6 |
1702027 |
6.42% |
2026-03-31 |
67 |
3871365 |
-1.79% |
2026-03-30 |
68.2 |
2504238 |
-3.96% |
2026-03-29 |
70.9 |
844991 |
-0.71% |
2026-03-25 |
71.4 |
2145757 |
0.98% |