BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
65.6 |
1812298 |
-0.30% |
2025-11-18 |
65.8 |
355825 |
0.61% |
2025-11-17 |
65.4 |
368600 |
-0.15% |
2025-11-16 |
65.5 |
773219 |
-1.07% |
2025-11-13 |
66.2 |
246678 |
-2.87% |
2025-11-12 |
68.1 |
160058 |
0.73% |
2025-11-11 |
67.6 |
349406 |
1.33% |
2025-11-10 |
66.7 |
269645 |
0.00% |
2025-11-09 |
66.7 |
375829 |
-1.80% |
2025-11-06 |
67.9 |
1573233 |
0.00% |
2025-11-05 |
67.9 |
540689 |
-0.44% |
2025-11-04 |
68.2 |
713535 |
-0.29% |
2025-11-03 |
68.4 |
386755 |
-1.90% |
2025-11-02 |
69.7 |
350451 |
2.30% |
2025-10-30 |
68.1 |
617770 |
-0.73% |
2025-10-29 |
68.6 |
583890 |
-0.58% |
2025-10-28 |
69 |
2446698 |
0.87% |
2025-10-27 |
68.4 |
1085325 |
-2.19% |
2025-10-26 |
69.9 |
1155242 |
-1.72% |
2025-10-23 |
71.1 |
933713 |
1.69% |
2025-10-22 |
69.9 |
410595 |
1.86% |
2025-10-21 |
68.6 |
1463435 |
1.75% |
2025-10-20 |
67.4 |
750162 |
1.48% |
2025-10-19 |
66.4 |
696722 |
-3.31% |
2025-10-16 |
68.6 |
211762 |
0.44% |
2025-10-15 |
68.3 |
325620 |
-0.15% |
2025-10-14 |
68.4 |
885261 |
-0.88% |
2025-10-13 |
69 |
262767 |
1.16% |
2025-10-12 |
68.2 |
488196 |
-2.20% |