BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
130.4 |
44882 |
-0.92% |
2026-01-07 |
131.6 |
116142 |
1.90% |
2026-01-06 |
129.1 |
73629 |
1.08% |
2026-01-05 |
127.7 |
42563 |
0.39% |
2026-01-04 |
127.2 |
37487 |
0.00% |
2026-01-01 |
127.2 |
14586 |
0.47% |
2025-12-30 |
126.6 |
21320 |
-0.32% |
2025-12-29 |
127 |
33483 |
-0.79% |
2025-12-28 |
128 |
58329 |
-0.70% |
2025-12-24 |
128.9 |
33026 |
0.47% |
2025-12-23 |
128.3 |
38133 |
1.48% |
2025-12-22 |
126.4 |
32022 |
0.87% |
2025-12-21 |
125.3 |
20995 |
-0.88% |
2025-12-18 |
126.4 |
12404 |
-0.47% |
2025-12-17 |
127 |
26157 |
0.00% |
2025-12-15 |
127 |
58876 |
-0.71% |
2025-12-14 |
127.9 |
36352 |
-0.55% |
2025-12-11 |
128.6 |
40315 |
0.39% |
2025-12-10 |
128.1 |
61929 |
-0.70% |
2025-12-09 |
129 |
77392 |
1.71% |
2025-12-08 |
126.8 |
40018 |
-0.32% |
2025-12-07 |
127.2 |
32313 |
0.16% |
2025-12-04 |
127 |
33822 |
-0.71% |
2025-12-03 |
127.9 |
46472 |
-0.78% |
2025-12-02 |
128.9 |
26473 |
-0.08% |
2025-12-01 |
129 |
73131 |
-0.39% |
2025-11-30 |
129.5 |
57871 |
-1.62% |
2025-11-27 |
131.6 |
82796 |
0.46% |
2025-11-26 |
131 |
63677 |
-0.92% |