BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
145.9 |
101837 |
0.55% |
2026-02-23 |
145.1 |
126955 |
0.28% |
2026-02-22 |
144.7 |
81086 |
-0.28% |
2026-02-19 |
145.1 |
73089 |
-1.03% |
2026-02-18 |
146.6 |
257168 |
-0.89% |
2026-02-17 |
147.9 |
579913 |
-0.07% |
2026-02-16 |
148 |
377342 |
-0.61% |
2026-02-15 |
148.9 |
291580 |
1.48% |
2026-02-10 |
146.7 |
179869 |
-0.20% |
2026-02-09 |
147 |
450020 |
3.20% |
2026-02-08 |
142.3 |
107998 |
1.55% |
2026-02-05 |
140.1 |
289040 |
-1.14% |
2026-02-03 |
141.7 |
258004 |
-0.49% |
2026-02-02 |
142.4 |
351402 |
4.00% |
2026-02-01 |
136.7 |
369624 |
0.07% |
2026-01-29 |
136.6 |
265488 |
0.59% |
2026-01-28 |
135.8 |
198935 |
-1.40% |
2026-01-27 |
137.7 |
199671 |
3.34% |
2026-01-26 |
133.1 |
40501 |
0.53% |
2026-01-25 |
132.4 |
35586 |
-0.53% |
2026-01-22 |
133.1 |
28860 |
-0.53% |
2026-01-21 |
133.8 |
126083 |
0.22% |
2026-01-20 |
133.5 |
115048 |
0.97% |
2026-01-19 |
132.2 |
73609 |
0.68% |
2026-01-18 |
131.3 |
66200 |
0.84% |
2026-01-15 |
130.2 |
69769 |
0.38% |
2026-01-14 |
129.7 |
41830 |
0.15% |
2026-01-13 |
129.5 |
59127 |
0.46% |
2026-01-12 |
128.9 |
43335 |
-0.23% |