BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
140.4 |
41305 |
0.14% |
2026-05-05 |
140.2 |
55904 |
-1.00% |
2026-05-04 |
141.6 |
44591 |
0.21% |
2026-05-03 |
141.3 |
61150 |
-0.92% |
2026-04-30 |
142.6 |
39727 |
-0.84% |
2026-04-29 |
143.8 |
33956 |
0.14% |
2026-04-28 |
143.6 |
58831 |
-0.28% |
2026-04-27 |
144 |
79730 |
0.07% |
2026-04-26 |
143.9 |
227417 |
1.60% |
2026-04-23 |
141.6 |
47852 |
0.99% |
2026-04-22 |
140.2 |
41807 |
1.36% |
2026-04-21 |
138.3 |
18556 |
0.94% |
2026-04-20 |
137 |
42708 |
-0.58% |
2026-04-19 |
137.8 |
44856 |
-0.07% |
2026-04-16 |
137.9 |
129029 |
-1.52% |
2026-04-15 |
140 |
109289 |
-0.21% |
2026-04-13 |
140.3 |
46286 |
-1.00% |
2026-04-12 |
141.7 |
54252 |
1.13% |
2026-04-09 |
140.1 |
173314 |
-0.21% |
2026-04-08 |
140.4 |
208299 |
3.13% |
2026-04-07 |
136 |
39107 |
0.96% |
2026-04-06 |
134.7 |
50512 |
1.26% |
2026-04-05 |
133 |
112468 |
-2.71% |
2026-04-02 |
136.6 |
102475 |
-1.68% |
2026-04-01 |
138.9 |
136100 |
0.65% |
2026-03-31 |
138 |
22262 |
0.14% |
2026-03-30 |
137.8 |
50934 |
-0.87% |
2026-03-29 |
139 |
75372 |
-2.45% |
2026-03-25 |
142.4 |
56363 |
0.77% |