BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
131.9 |
28747 |
0.45% |
2025-11-18 |
131.3 |
98584 |
-0.30% |
2025-11-17 |
131.7 |
139628 |
4.48% |
2025-11-16 |
125.8 |
58884 |
3.58% |
2025-11-13 |
121.3 |
95764 |
-2.72% |
2025-11-12 |
124.6 |
80313 |
-0.48% |
2025-11-11 |
125.2 |
49857 |
0.00% |
2025-11-10 |
125.2 |
177903 |
-1.84% |
2025-11-09 |
127.5 |
79550 |
-1.02% |
2025-11-06 |
128.8 |
61777 |
-0.31% |
2025-11-05 |
129.2 |
83691 |
0.15% |
2025-11-04 |
129 |
70188 |
-1.01% |
2025-11-03 |
130.3 |
41532 |
-2.15% |
2025-11-02 |
133.1 |
53881 |
-0.75% |
2025-10-30 |
134.1 |
72799 |
0.89% |
2025-10-29 |
132.9 |
141146 |
2.86% |
2025-10-28 |
129.1 |
20614 |
0.15% |
2025-10-27 |
128.9 |
49470 |
-1.63% |
2025-10-26 |
131 |
72737 |
0.61% |
2025-10-23 |
130.2 |
162396 |
-1.31% |
2025-10-21 |
131.9 |
144211 |
-1.36% |
2025-10-20 |
133.7 |
58550 |
0.97% |
2025-10-19 |
132.4 |
140827 |
0.08% |
2025-10-16 |
132.3 |
74721 |
-0.23% |
2025-10-15 |
132.6 |
104131 |
-1.89% |
2025-10-14 |
135.1 |
206240 |
0.74% |
2025-10-13 |
134.1 |
223166 |
0.89% |
2025-10-12 |
132.9 |
200237 |
-1.28% |
2025-10-09 |
134.6 |
202402 |
2.90% |