BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
80.9 |
52173 |
2.22% |
2026-01-07 |
79.1 |
52604 |
2.15% |
2026-01-06 |
77.4 |
50248 |
1.94% |
2026-01-05 |
75.9 |
36221 |
-0.53% |
2026-01-04 |
76.3 |
13702 |
0.26% |
2026-01-01 |
76.1 |
21876 |
1.31% |
2025-12-30 |
75.1 |
12023 |
0.00% |
2025-12-29 |
75.1 |
11367 |
-0.13% |
2025-12-28 |
75.2 |
19098 |
0.13% |
2025-12-24 |
75.1 |
15410 |
0.13% |
2025-12-23 |
75 |
43599 |
0.13% |
2025-12-22 |
74.9 |
12406 |
-0.13% |
2025-12-21 |
75 |
20364 |
-0.13% |
2025-12-18 |
75.1 |
26771 |
-1.60% |
2025-12-17 |
76.3 |
15291 |
-0.39% |
2025-12-15 |
76.6 |
24832 |
-0.52% |
2025-12-14 |
77 |
30406 |
-0.52% |
2025-12-11 |
77.4 |
12583 |
0.00% |
2025-12-10 |
77.4 |
14693 |
-0.52% |
2025-12-09 |
77.8 |
13790 |
1.41% |
2025-12-08 |
76.7 |
28369 |
1.17% |
2025-12-07 |
75.8 |
14073 |
-1.32% |
2025-12-04 |
76.8 |
4918 |
-0.26% |
2025-12-03 |
77 |
17175 |
-0.13% |
2025-12-02 |
77.1 |
6993 |
0.39% |
2025-12-01 |
76.8 |
11374 |
-0.52% |
2025-11-30 |
77.2 |
52434 |
-1.42% |
2025-11-27 |
78.3 |
16249 |
1.79% |
2025-11-26 |
76.9 |
43956 |
-0.78% |