BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
77.6 |
16619 |
0.90% |
2025-11-18 |
76.9 |
21055 |
0.39% |
2025-11-17 |
76.6 |
13766 |
2.87% |
2025-11-16 |
74.4 |
17688 |
-0.54% |
2025-11-13 |
74.8 |
18408 |
-2.94% |
2025-11-12 |
77 |
19652 |
0.78% |
2025-11-11 |
76.4 |
34311 |
-6.68% |
2025-11-09 |
81.5 |
49321 |
0.86% |
2025-11-06 |
80.8 |
82505 |
-0.12% |
2025-11-05 |
80.9 |
47867 |
0.37% |
2025-11-04 |
80.6 |
63492 |
-2.36% |
2025-11-03 |
82.5 |
50681 |
-1.58% |
2025-11-02 |
83.8 |
38647 |
-0.36% |
2025-10-30 |
84.1 |
24801 |
0.36% |
2025-10-29 |
83.8 |
41161 |
0.12% |
2025-10-28 |
83.7 |
45266 |
-0.24% |
2025-10-27 |
83.9 |
31903 |
-0.72% |
2025-10-26 |
84.5 |
26749 |
-0.71% |
2025-10-23 |
85.1 |
108046 |
0.00% |
2025-10-22 |
85.1 |
72411 |
-1.29% |
2025-10-21 |
86.2 |
95096 |
-1.62% |
2025-10-20 |
87.6 |
39602 |
0.46% |
2025-10-19 |
87.2 |
238612 |
3.78% |
2025-10-16 |
83.9 |
38526 |
-0.36% |
2025-10-15 |
84.2 |
6938 |
-1.31% |
2025-10-14 |
85.3 |
51821 |
-0.94% |
2025-10-13 |
86.1 |
28018 |
-0.12% |
2025-10-12 |
86.2 |
19146 |
-0.23% |
2025-10-09 |
86.4 |
21627 |
-1.50% |