BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
84.6 |
11479 |
-0.47% |
2026-05-05 |
85 |
11487 |
-0.59% |
2026-05-04 |
85.5 |
37888 |
-0.23% |
2026-05-03 |
85.7 |
27339 |
-0.23% |
2026-04-30 |
85.9 |
86240 |
2.10% |
2026-04-29 |
84.1 |
10848 |
-0.36% |
2026-04-28 |
84.4 |
34199 |
-1.54% |
2026-04-27 |
85.7 |
96406 |
2.92% |
2026-04-26 |
83.2 |
111551 |
0.24% |
2026-04-23 |
83 |
108542 |
0.12% |
2026-04-22 |
82.9 |
148723 |
0.36% |
2026-04-21 |
82.6 |
130415 |
-0.48% |
2026-04-20 |
83 |
131835 |
0.00% |
2026-04-19 |
83 |
90240 |
0.36% |
2026-04-16 |
82.7 |
165416 |
0.12% |
2026-04-15 |
82.6 |
27127 |
0.48% |
2026-04-13 |
82.2 |
78236 |
-0.36% |
2026-04-12 |
82.5 |
91951 |
-0.12% |
2026-04-09 |
82.6 |
62321 |
-0.97% |
2026-04-08 |
83.4 |
13022 |
2.28% |
2026-04-07 |
81.5 |
38694 |
0.00% |
2026-04-06 |
81.5 |
5002 |
0.25% |
2026-04-05 |
81.3 |
15628 |
-1.60% |
2026-04-02 |
82.6 |
66629 |
-0.73% |
2026-04-01 |
83.2 |
48298 |
0.12% |
2026-03-31 |
83.1 |
65279 |
1.44% |
2026-03-30 |
81.9 |
5682 |
-1.22% |
2026-03-29 |
82.9 |
16900 |
-0.12% |
2026-03-25 |
83 |
22586 |
1.33% |