BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
106.8 |
226817 |
-0.09% |
2026-01-07 |
106.9 |
264796 |
1.03% |
2026-01-06 |
105.8 |
324940 |
2.17% |
2026-01-05 |
103.5 |
283312 |
2.80% |
2026-01-04 |
100.6 |
437210 |
-1.29% |
2026-01-01 |
101.9 |
362045 |
-0.20% |
2025-12-30 |
102.1 |
654617 |
-1.18% |
2025-12-29 |
103.3 |
294523 |
-2.90% |
2025-12-28 |
106.3 |
218783 |
-1.98% |
2025-12-24 |
108.4 |
126494 |
0.46% |
2025-12-23 |
107.9 |
123497 |
0.83% |
2025-12-22 |
107 |
140817 |
0.00% |
2025-12-21 |
107 |
226868 |
-0.28% |
2025-12-18 |
107.3 |
103864 |
-1.58% |
2025-12-17 |
109 |
76124 |
-0.83% |
2025-12-15 |
109.9 |
107177 |
-0.91% |
2025-12-14 |
110.9 |
158495 |
-0.09% |
2025-12-11 |
111 |
108340 |
0.81% |
2025-12-10 |
110.1 |
285301 |
-1.27% |
2025-12-09 |
111.5 |
163934 |
1.17% |
2025-12-08 |
110.2 |
98614 |
0.27% |
2025-12-07 |
109.9 |
112163 |
-0.36% |
2025-12-04 |
110.3 |
347008 |
1.09% |
2025-12-03 |
109.1 |
113827 |
-0.46% |
2025-12-02 |
109.6 |
96086 |
0.55% |
2025-12-01 |
109 |
275063 |
-2.29% |
2025-11-30 |
111.5 |
123085 |
-1.43% |
2025-11-27 |
113.1 |
313869 |
2.03% |
2025-11-26 |
110.8 |
223377 |
-0.27% |