BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
106 |
295518 |
-0.85% |
2025-11-18 |
106.9 |
194187 |
1.03% |
2025-11-17 |
105.8 |
116348 |
2.46% |
2025-11-16 |
103.2 |
133086 |
0.39% |
2025-11-13 |
102.8 |
261905 |
-4.47% |
2025-11-12 |
107.4 |
204800 |
-1.40% |
2025-11-11 |
108.9 |
248523 |
0.09% |
2025-11-10 |
108.8 |
226065 |
-2.11% |
2025-11-09 |
111.1 |
148530 |
-0.36% |
2025-11-06 |
111.5 |
185962 |
1.79% |
2025-11-05 |
109.5 |
175679 |
-0.64% |
2025-11-04 |
110.2 |
204576 |
-1.54% |
2025-11-03 |
111.9 |
143390 |
-2.59% |
2025-11-02 |
114.8 |
181216 |
-1.74% |
2025-10-30 |
116.8 |
220050 |
-0.09% |
2025-10-29 |
116.9 |
442595 |
2.31% |
2025-10-28 |
114.2 |
256497 |
1.84% |
2025-10-27 |
112.1 |
111271 |
-0.80% |
2025-10-26 |
113 |
205803 |
1.50% |
2025-10-23 |
111.3 |
176719 |
2.25% |
2025-10-22 |
108.8 |
87957 |
-1.01% |
2025-10-21 |
109.9 |
292124 |
-0.55% |
2025-10-20 |
110.5 |
242791 |
3.44% |
2025-10-19 |
106.7 |
167351 |
-3.75% |
2025-10-16 |
110.7 |
160622 |
-0.45% |
2025-10-15 |
111.2 |
204970 |
-1.80% |
2025-10-14 |
113.2 |
248147 |
-0.44% |
2025-10-13 |
113.7 |
231333 |
2.20% |
2025-10-12 |
111.2 |
294937 |
-2.43% |