BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
123.9 |
1319030 |
-1.69% |
2026-05-05 |
126 |
3080187 |
7.14% |
2026-05-04 |
117 |
620336 |
2.39% |
2026-05-03 |
114.2 |
230376 |
-0.53% |
2026-04-30 |
114.8 |
216877 |
0.00% |
2026-04-29 |
114.8 |
174481 |
0.70% |
2026-04-28 |
114 |
536789 |
-1.75% |
2026-04-27 |
116 |
278166 |
-0.69% |
2026-04-26 |
116.8 |
459650 |
-0.60% |
2026-04-23 |
117.5 |
405323 |
-0.17% |
2026-04-22 |
117.7 |
335068 |
-0.25% |
2026-04-21 |
118 |
417367 |
0.85% |
2026-04-20 |
117 |
317903 |
0.00% |
2026-04-19 |
117 |
317253 |
-0.51% |
2026-04-16 |
117.6 |
568943 |
0.43% |
2026-04-15 |
117.1 |
359214 |
1.79% |
2026-04-13 |
115 |
336849 |
-1.91% |
2026-04-12 |
117.2 |
187514 |
-0.17% |
2026-04-09 |
117.4 |
252462 |
-1.96% |
2026-04-08 |
119.7 |
1092098 |
3.59% |
2026-04-07 |
115.4 |
200462 |
1.21% |
2026-04-06 |
114 |
336657 |
-0.18% |
2026-04-05 |
114.2 |
320450 |
-1.66% |
2026-04-02 |
116.1 |
669410 |
1.81% |
2026-04-01 |
114 |
481620 |
1.75% |
2026-03-31 |
112 |
275788 |
-0.63% |
2026-03-30 |
112.7 |
512271 |
-1.24% |
2026-03-29 |
114.1 |
488175 |
-2.10% |
2026-03-25 |
116.5 |
209409 |
-0.43% |