BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
42.3 |
443261 |
-1.65% |
2026-01-07 |
43 |
1077345 |
0.23% |
2026-01-06 |
42.9 |
586336 |
-3.26% |
2026-01-05 |
44.3 |
3126615 |
4.74% |
2026-01-04 |
42.2 |
1304725 |
4.27% |
2026-01-01 |
40.4 |
802713 |
0.99% |
2025-12-30 |
40 |
419693 |
5.00% |
2025-12-29 |
38 |
56423 |
-0.26% |
2025-12-28 |
38.1 |
50643 |
-0.52% |
2025-12-24 |
38.3 |
41104 |
-0.52% |
2025-12-23 |
38.5 |
77394 |
-1.30% |
2025-12-22 |
39 |
82864 |
2.82% |
2025-12-21 |
37.9 |
94227 |
-0.26% |
2025-12-18 |
38 |
57601 |
0.00% |
2025-12-17 |
38 |
112220 |
-4.47% |
2025-12-15 |
39.7 |
268794 |
-0.76% |
2025-12-14 |
40 |
153309 |
-1.50% |
2025-12-11 |
40.6 |
1288524 |
1.72% |
2025-12-10 |
39.9 |
368903 |
0.25% |
2025-12-09 |
39.8 |
724124 |
9.05% |
2025-12-08 |
36.2 |
74633 |
0.28% |
2025-12-07 |
36.1 |
12315 |
-0.28% |
2025-12-04 |
36.2 |
42076 |
-2.49% |
2025-12-03 |
37.1 |
34017 |
0.54% |
2025-12-02 |
36.9 |
63102 |
1.90% |
2025-12-01 |
36.2 |
38534 |
-2.76% |
2025-11-30 |
37.2 |
88939 |
-2.42% |
2025-11-27 |
38.1 |
73862 |
-1.84% |
2025-11-26 |
38.8 |
258234 |
2.32% |