BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
40.7 |
66650 |
0.49% |
2026-05-05 |
40.5 |
309352 |
0.74% |
2026-05-04 |
40.2 |
410219 |
-1.49% |
2026-05-03 |
40.8 |
487063 |
-1.72% |
2026-04-30 |
41.5 |
615494 |
-1.69% |
2026-04-29 |
42.2 |
515282 |
-0.47% |
2026-04-28 |
42.4 |
1063712 |
0.47% |
2026-04-27 |
42.2 |
635846 |
2.61% |
2026-04-26 |
41.1 |
751783 |
-1.22% |
2026-04-23 |
41.6 |
348085 |
1.20% |
2026-04-22 |
41.1 |
741525 |
2.19% |
2026-04-21 |
40.2 |
252550 |
1.49% |
2026-04-20 |
39.6 |
431814 |
-2.27% |
2026-04-19 |
40.5 |
448819 |
0.25% |
2026-04-16 |
40.4 |
418491 |
-0.25% |
2026-04-15 |
40.5 |
544048 |
-2.47% |
2026-04-13 |
41.5 |
628494 |
-2.65% |
2026-04-12 |
42.6 |
1742068 |
5.40% |
2026-04-09 |
40.3 |
554676 |
1.99% |
2026-04-08 |
39.5 |
400010 |
2.28% |
2026-04-07 |
38.6 |
302536 |
0.00% |
2026-04-06 |
38.6 |
273915 |
-2.07% |
2026-04-05 |
39.4 |
257971 |
-2.28% |
2026-04-02 |
40.3 |
782004 |
-0.74% |
2026-04-01 |
40.6 |
518774 |
2.96% |
2026-03-31 |
39.4 |
318474 |
0.00% |
2026-03-30 |
39.4 |
301862 |
-2.03% |
2026-03-29 |
40.2 |
272046 |
-1.24% |
2026-03-25 |
40.7 |
708193 |
3.69% |