BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
42 |
226199 |
0.00% |
2026-02-24 |
42 |
587502 |
-2.62% |
2026-02-23 |
43.1 |
565883 |
1.16% |
2026-02-22 |
42.6 |
376055 |
-0.23% |
2026-02-19 |
42.7 |
134724 |
-1.87% |
2026-02-18 |
43.5 |
661820 |
-1.84% |
2026-02-17 |
44.3 |
1215387 |
0.23% |
2026-02-16 |
44.2 |
1389513 |
0.68% |
2026-02-15 |
43.9 |
575006 |
2.51% |
2026-02-10 |
42.8 |
850223 |
0.00% |
2026-02-09 |
42.8 |
344105 |
2.34% |
2026-02-08 |
41.8 |
210058 |
0.96% |
2026-02-05 |
41.4 |
283877 |
-2.17% |
2026-02-03 |
42.3 |
373211 |
-0.71% |
2026-02-02 |
42.6 |
406837 |
-0.47% |
2026-02-01 |
42.8 |
550421 |
-1.87% |
2026-01-29 |
43.6 |
490545 |
-2.06% |
2026-01-28 |
44.5 |
723362 |
0.67% |
2026-01-27 |
44.2 |
937615 |
-0.45% |
2026-01-26 |
44.4 |
1078934 |
-2.70% |
2026-01-25 |
45.6 |
1466411 |
1.32% |
2026-01-22 |
45 |
2172044 |
1.78% |
2026-01-21 |
44.2 |
933745 |
0.45% |
2026-01-20 |
44 |
1980478 |
0.91% |
2026-01-19 |
43.6 |
1011548 |
-0.46% |
2026-01-18 |
43.8 |
1020066 |
2.97% |
2026-01-15 |
42.5 |
614421 |
-2.59% |
2026-01-14 |
43.6 |
1106343 |
0.23% |
2026-01-13 |
43.5 |
1185101 |
2.53% |