BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
34.4 |
15214 |
1.16% |
2025-11-18 |
34 |
183200 |
3.24% |
2025-11-17 |
32.9 |
34228 |
2.74% |
2025-11-16 |
32 |
91622 |
0.94% |
2025-11-13 |
31.7 |
194205 |
0.95% |
2025-11-12 |
31.4 |
142700 |
-8.28% |
2025-11-11 |
34 |
144974 |
-3.53% |
2025-11-10 |
35.2 |
30759 |
-2.84% |
2025-11-09 |
36.2 |
93514 |
-3.59% |
2025-11-06 |
37.5 |
49404 |
0.53% |
2025-11-05 |
37.3 |
78527 |
-0.27% |
2025-11-04 |
37.4 |
113824 |
-2.41% |
2025-11-03 |
38.3 |
115759 |
-1.04% |
2025-11-02 |
38.7 |
113336 |
-2.07% |
2025-10-30 |
39.5 |
81853 |
1.52% |
2025-10-29 |
38.9 |
50001 |
0.00% |
2025-10-28 |
38.9 |
203275 |
0.51% |
2025-10-27 |
38.7 |
47061 |
0.52% |
2025-10-26 |
38.5 |
130958 |
-0.26% |
2025-10-23 |
38.6 |
141274 |
-1.30% |
2025-10-22 |
39.1 |
70225 |
0.26% |
2025-10-21 |
39 |
146961 |
-2.31% |
2025-10-20 |
39.9 |
121506 |
1.50% |
2025-10-19 |
39.3 |
251331 |
-5.60% |
2025-10-16 |
41.5 |
285773 |
1.93% |
2025-10-15 |
40.7 |
221597 |
0.00% |
2025-10-14 |
40.7 |
193252 |
0.00% |
2025-10-13 |
40.7 |
81295 |
0.74% |
2025-10-12 |
40.4 |
180367 |
-2.23% |