BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
8.6 |
318527 |
0.00% |
2026-05-05 |
8.6 |
671116 |
2.33% |
2026-05-04 |
8.4 |
312055 |
0.00% |
2026-05-03 |
8.4 |
309292 |
-1.19% |
2026-04-30 |
8.5 |
353630 |
0.00% |
2026-04-29 |
8.5 |
381908 |
1.18% |
2026-04-28 |
8.4 |
379379 |
-1.19% |
2026-04-27 |
8.5 |
362756 |
-1.18% |
2026-04-26 |
8.6 |
496763 |
-1.16% |
2026-04-23 |
8.7 |
362712 |
-1.15% |
2026-04-22 |
8.8 |
263919 |
0.00% |
2026-04-21 |
8.8 |
808632 |
0.00% |
2026-04-20 |
8.8 |
422332 |
-1.14% |
2026-04-19 |
8.9 |
139074 |
-1.12% |
2026-04-16 |
9 |
424642 |
0.00% |
2026-04-15 |
9 |
324201 |
1.11% |
2026-04-13 |
8.9 |
375549 |
-1.12% |
2026-04-12 |
9 |
472004 |
0.00% |
2026-04-09 |
9 |
504448 |
-3.33% |
2026-04-08 |
9.3 |
521105 |
2.15% |
2026-04-07 |
9.1 |
416132 |
2.20% |
2026-04-06 |
8.9 |
329604 |
-1.12% |
2026-04-05 |
9 |
463557 |
-4.44% |
2026-04-02 |
9.4 |
495433 |
-2.13% |
2026-04-01 |
9.6 |
921593 |
3.12% |
2026-03-31 |
9.3 |
731216 |
-1.08% |
2026-03-30 |
9.4 |
938756 |
-3.19% |
2026-03-29 |
9.7 |
1981575 |
6.19% |
2026-03-25 |
9.1 |
423385 |
1.10% |