BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
9.1 |
790636 |
4.40% |
2025-11-18 |
8.7 |
379451 |
4.60% |
2025-11-17 |
8.3 |
312489 |
6.02% |
2025-11-16 |
7.8 |
408796 |
0.00% |
2025-11-13 |
7.8 |
753907 |
-7.69% |
2025-11-12 |
8.4 |
257256 |
-3.57% |
2025-11-11 |
8.7 |
136997 |
1.15% |
2025-11-10 |
8.6 |
202516 |
-3.49% |
2025-11-09 |
8.9 |
768865 |
-2.25% |
2025-11-06 |
9.1 |
972483 |
8.79% |
2025-11-05 |
8.3 |
519582 |
2.41% |
2025-11-04 |
8.1 |
375368 |
-4.94% |
2025-11-03 |
8.5 |
281487 |
-1.18% |
2025-11-02 |
8.6 |
606177 |
-1.16% |
2025-10-30 |
8.7 |
220697 |
2.30% |
2025-10-29 |
8.5 |
225475 |
-1.18% |
2025-10-28 |
8.6 |
73253 |
1.16% |
2025-10-27 |
8.5 |
99294 |
-1.18% |
2025-10-26 |
8.6 |
106778 |
-2.33% |
2025-10-23 |
8.8 |
109025 |
0.00% |
2025-10-22 |
8.8 |
98492 |
-1.14% |
2025-10-21 |
8.9 |
106245 |
-1.12% |
2025-10-20 |
9 |
264074 |
3.33% |
2025-10-19 |
8.7 |
153254 |
-3.45% |
2025-10-16 |
9 |
119232 |
2.22% |
2025-10-15 |
8.8 |
391122 |
-4.55% |
2025-10-14 |
9.2 |
308311 |
-2.17% |
2025-10-13 |
9.4 |
247415 |
-1.06% |
2025-10-12 |
9.5 |
318465 |
-2.11% |