BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
27 |
6457413 |
-1.85% |
2026-05-05 |
27.5 |
9455097 |
-4.00% |
2026-05-04 |
28.6 |
12062821 |
-15.38% |
2026-04-30 |
33 |
13918493 |
0.91% |
2026-04-29 |
32.7 |
13344204 |
-0.61% |
2026-04-28 |
32.9 |
10405181 |
-1.22% |
2026-04-27 |
33.3 |
11075064 |
-0.30% |
2026-04-26 |
33.4 |
10702642 |
2.99% |
2026-04-23 |
32.4 |
12656454 |
2.47% |
2026-04-22 |
31.6 |
8394539 |
1.90% |
2026-04-21 |
31 |
8536261 |
-0.65% |
2026-04-20 |
31.2 |
9287374 |
-1.28% |
2026-04-19 |
31.6 |
11560649 |
2.53% |
2026-04-16 |
30.8 |
9193473 |
2.27% |
2026-04-15 |
30.1 |
8253527 |
-1.33% |
2026-04-13 |
30.5 |
8057634 |
-2.95% |
2026-04-12 |
31.4 |
10480365 |
1.59% |
2026-04-09 |
30.9 |
6355664 |
-1.94% |
2026-04-08 |
31.5 |
9021278 |
2.54% |
2026-04-07 |
30.7 |
2250502 |
2.28% |
2026-04-06 |
30 |
2096915 |
1.33% |
2026-04-05 |
29.6 |
2275935 |
-2.03% |
2026-04-02 |
30.2 |
5500059 |
-3.31% |
2026-04-01 |
31.2 |
5568337 |
4.81% |
2026-03-31 |
29.7 |
3738040 |
-2.02% |
2026-03-30 |
30.3 |
2678853 |
-0.99% |
2026-03-29 |
30.6 |
3957472 |
-2.29% |
2026-03-25 |
31.3 |
3850873 |
0.32% |
2026-03-24 |
31.2 |
4364649 |
-1.92% |