BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
24 |
3181917 |
0.00% |
2025-11-18 |
24 |
2717618 |
0.42% |
2025-11-17 |
23.9 |
1846107 |
1.26% |
2025-11-16 |
23.6 |
2494892 |
0.85% |
2025-11-13 |
23.4 |
2666953 |
-1.28% |
2025-11-12 |
23.7 |
1671848 |
-0.84% |
2025-11-11 |
23.9 |
1451585 |
0.00% |
2025-11-10 |
23.9 |
1695173 |
-0.42% |
2025-11-09 |
24 |
2684712 |
0.00% |
2025-11-06 |
24 |
2162603 |
0.00% |
2025-11-05 |
24 |
1586181 |
0.00% |
2025-11-04 |
24 |
1869405 |
-0.83% |
2025-11-03 |
24.2 |
1602221 |
-1.24% |
2025-11-02 |
24.5 |
2080141 |
0.00% |
2025-10-30 |
24.5 |
2675566 |
0.00% |
2025-10-29 |
24.5 |
7375657 |
1.22% |
2025-10-28 |
24.2 |
2074856 |
0.00% |
2025-10-27 |
24.2 |
3230307 |
-1.24% |
2025-10-26 |
24.5 |
4388183 |
-1.22% |
2025-10-23 |
24.8 |
3268661 |
2.82% |
2025-10-22 |
24.1 |
1121930 |
0.83% |
2025-10-21 |
23.9 |
1163987 |
0.00% |
2025-10-20 |
23.9 |
1481396 |
1.26% |
2025-10-19 |
23.6 |
1104515 |
-0.85% |
2025-10-16 |
23.8 |
1267865 |
1.26% |
2025-10-15 |
23.5 |
2424671 |
-1.70% |
2025-10-14 |
23.9 |
3522472 |
-0.84% |
2025-10-13 |
24.1 |
2361101 |
0.00% |
2025-10-12 |
24.1 |
3416061 |
-3.32% |