BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
25.8 |
7644100 |
-0.39% |
2026-01-07 |
25.9 |
7726880 |
2.70% |
2026-01-06 |
25.2 |
2989288 |
0.40% |
2026-01-05 |
25.1 |
5332895 |
-1.20% |
2026-01-04 |
25.4 |
7358018 |
2.76% |
2026-01-01 |
24.7 |
3946631 |
1.21% |
2025-12-30 |
24.4 |
5321053 |
-0.41% |
2025-12-29 |
24.5 |
4512430 |
-0.82% |
2025-12-28 |
24.7 |
6384997 |
0.40% |
2025-12-24 |
24.6 |
5403520 |
2.03% |
2025-12-23 |
24.1 |
2156968 |
0.00% |
2025-12-22 |
24.1 |
1318875 |
0.83% |
2025-12-21 |
23.9 |
990985 |
-0.42% |
2025-12-18 |
24 |
1503661 |
0.00% |
2025-12-17 |
24 |
2441152 |
-0.42% |
2025-12-15 |
24.1 |
1687205 |
-0.41% |
2025-12-14 |
24.2 |
1490280 |
-0.41% |
2025-12-11 |
24.3 |
1443551 |
-0.41% |
2025-12-10 |
24.4 |
2394429 |
-0.41% |
2025-12-09 |
24.5 |
2810460 |
0.82% |
2025-12-08 |
24.3 |
1716261 |
1.23% |
2025-12-07 |
24 |
874601 |
0.42% |
2025-12-04 |
23.9 |
948913 |
-0.42% |
2025-12-03 |
24 |
1233986 |
0.00% |
2025-12-02 |
24 |
1837914 |
0.42% |
2025-12-01 |
23.9 |
2210755 |
-1.26% |
2025-11-30 |
24.2 |
1557248 |
-0.41% |
2025-11-27 |
24.3 |
1430694 |
-0.41% |
2025-11-26 |
24.4 |
1473411 |
-0.41% |