BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
31.5 |
20314371 |
2.86% |
2026-02-23 |
30.6 |
15089922 |
4.90% |
2026-02-22 |
29.1 |
7116987 |
1.03% |
2026-02-19 |
28.8 |
3959151 |
-0.35% |
2026-02-18 |
28.9 |
8116983 |
-1.04% |
2026-02-17 |
29.2 |
10901638 |
-0.68% |
2026-02-16 |
29.4 |
13134567 |
0.34% |
2026-02-15 |
29.3 |
28131356 |
7.85% |
2026-02-10 |
27 |
6784289 |
0.74% |
2026-02-09 |
26.8 |
3211502 |
1.87% |
2026-02-08 |
26.3 |
2080543 |
0.38% |
2026-02-05 |
26.2 |
5878005 |
-1.91% |
2026-02-03 |
26.7 |
4817017 |
-0.37% |
2026-02-02 |
26.8 |
10369534 |
2.24% |
2026-02-01 |
26.2 |
4418618 |
0.76% |
2026-01-29 |
26 |
2601988 |
-0.77% |
2026-01-28 |
26.2 |
3192944 |
1.15% |
2026-01-27 |
25.9 |
6062320 |
1.54% |
2026-01-26 |
25.5 |
2122472 |
0.00% |
2026-01-25 |
25.5 |
3496318 |
-1.18% |
2026-01-22 |
25.8 |
2800397 |
0.00% |
2026-01-21 |
25.8 |
3177693 |
-0.78% |
2026-01-20 |
26 |
5932750 |
0.38% |
2026-01-19 |
25.9 |
5937426 |
0.77% |
2026-01-18 |
25.7 |
4479420 |
1.17% |
2026-01-15 |
25.4 |
4422016 |
0.00% |
2026-01-14 |
25.4 |
3558857 |
-0.39% |
2026-01-13 |
25.5 |
3474774 |
1.57% |
2026-01-12 |
25.1 |
6523142 |
-0.40% |