BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
102 |
158683 |
0.69% |
2026-05-05 |
101.3 |
489242 |
0.00% |
2026-05-04 |
101.3 |
182105 |
0.10% |
2026-05-03 |
101.2 |
58141 |
0.20% |
2026-04-30 |
101 |
385558 |
0.10% |
2026-04-29 |
100.9 |
104205 |
-0.40% |
2026-04-28 |
101.3 |
242560 |
0.00% |
2026-04-27 |
101.3 |
359005 |
-0.39% |
2026-04-26 |
101.7 |
511215 |
0.20% |
2026-04-23 |
101.5 |
184603 |
0.79% |
2026-04-22 |
100.7 |
266739 |
0.30% |
2026-04-21 |
100.4 |
174480 |
-0.10% |
2026-04-20 |
100.5 |
204291 |
0.10% |
2026-04-19 |
100.4 |
163021 |
0.40% |
2026-04-16 |
100 |
162145 |
0.00% |
2026-04-15 |
100 |
114756 |
-0.80% |
2026-04-13 |
100.8 |
160750 |
-0.40% |
2026-04-12 |
101.2 |
317158 |
0.89% |
2026-04-09 |
100.3 |
264605 |
0.30% |
2026-04-08 |
100 |
269819 |
0.30% |
2026-04-07 |
99.7 |
391724 |
0.60% |
2026-04-06 |
99.1 |
501510 |
-0.71% |
2026-04-05 |
99.8 |
367663 |
0.60% |
2026-04-02 |
99.2 |
114145 |
0.40% |
2026-04-01 |
98.8 |
179779 |
-0.40% |
2026-03-31 |
99.2 |
295150 |
0.20% |
2026-03-30 |
99 |
368158 |
0.20% |
2026-03-29 |
98.8 |
450135 |
-0.10% |
2026-03-25 |
98.9 |
231943 |
0.40% |