BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
91.2 |
513316 |
1.54% |
2026-03-02 |
89.8 |
377255 |
3.67% |
2026-03-01 |
86.5 |
275732 |
1.04% |
2026-02-26 |
85.6 |
609811 |
-0.35% |
2026-02-25 |
85.9 |
439766 |
-0.23% |
2026-02-24 |
86.1 |
277041 |
0.81% |
2026-02-23 |
85.4 |
969233 |
0.23% |
2026-02-22 |
85.2 |
81656 |
0.23% |
2026-02-19 |
85 |
82012 |
-0.24% |
2026-02-18 |
85.2 |
39224 |
-0.12% |
2026-02-17 |
85.3 |
105003 |
-0.47% |
2026-02-16 |
85.7 |
239310 |
0.58% |
2026-02-15 |
85.2 |
254200 |
-0.12% |
2026-02-10 |
85.3 |
99127 |
0.23% |
2026-02-09 |
85.1 |
297923 |
0.00% |
2026-02-08 |
85.1 |
310282 |
0.00% |
2026-02-05 |
85.1 |
282169 |
-0.59% |
2026-02-03 |
85.6 |
593657 |
0.82% |
2026-02-02 |
84.9 |
344841 |
-0.47% |
2026-02-01 |
85.3 |
1190093 |
-2.46% |
2026-01-29 |
87.4 |
894502 |
1.26% |
2026-01-28 |
86.3 |
1042668 |
-0.12% |
2026-01-27 |
86.4 |
1067114 |
1.16% |
2026-01-26 |
85.4 |
1196963 |
-0.23% |
2026-01-25 |
85.6 |
557021 |
-0.70% |
2026-01-22 |
86.2 |
781298 |
0.58% |
2026-01-21 |
85.7 |
715929 |
2.92% |
2026-01-20 |
83.2 |
215175 |
0.96% |
2026-01-19 |
82.4 |
329650 |
0.00% |