BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
83.7 |
59839 |
0.36% |
2026-01-07 |
83.4 |
134449 |
-0.36% |
2026-01-06 |
83.7 |
235048 |
0.60% |
2026-01-05 |
83.2 |
238991 |
-0.12% |
2026-01-04 |
83.3 |
321829 |
-1.20% |
2026-01-01 |
84.3 |
478926 |
-3.56% |
2025-12-30 |
87.3 |
356180 |
4.01% |
2025-12-29 |
83.8 |
367269 |
2.39% |
2025-12-28 |
81.8 |
166070 |
0.61% |
2025-12-24 |
81.3 |
265413 |
1.23% |
2025-12-23 |
80.3 |
1020559 |
0.25% |
2025-12-22 |
80.1 |
651288 |
0.12% |
2025-12-21 |
80 |
867019 |
0.25% |
2025-12-18 |
79.8 |
519443 |
0.38% |
2025-12-17 |
79.5 |
1222794 |
0.25% |
2025-12-15 |
79.3 |
310006 |
0.00% |
2025-12-14 |
79.3 |
248140 |
-0.38% |
2025-12-11 |
79.6 |
476059 |
0.75% |
2025-12-10 |
79 |
282325 |
0.63% |
2025-12-09 |
78.5 |
200634 |
0.76% |
2025-12-08 |
77.9 |
365215 |
1.03% |
2025-12-07 |
77.1 |
97470 |
-0.13% |
2025-12-04 |
77.2 |
193217 |
0.00% |
2025-12-03 |
77.2 |
242680 |
1.04% |
2025-12-02 |
76.4 |
115863 |
0.00% |
2025-12-01 |
76.4 |
218752 |
0.26% |
2025-11-30 |
76.2 |
187618 |
-0.13% |
2025-11-27 |
76.3 |
161667 |
0.00% |
2025-11-26 |
76.3 |
136698 |
0.39% |