BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
74.6 |
122418 |
0.40% |
2025-11-18 |
74.3 |
63372 |
-0.13% |
2025-11-17 |
74.4 |
112766 |
0.13% |
2025-11-16 |
74.3 |
320942 |
0.27% |
2025-11-13 |
74.1 |
377419 |
0.40% |
2025-11-12 |
73.8 |
191235 |
-0.14% |
2025-11-11 |
73.9 |
44012 |
-0.27% |
2025-11-10 |
74.1 |
99356 |
0.54% |
2025-11-09 |
73.7 |
400128 |
-0.81% |
2025-11-06 |
74.3 |
375644 |
1.48% |
2025-11-05 |
73.2 |
807345 |
-2.19% |
2025-11-04 |
74.8 |
447044 |
0.13% |
2025-11-03 |
74.7 |
496976 |
-0.80% |
2025-11-02 |
75.3 |
355397 |
-0.80% |
2025-10-30 |
75.9 |
445619 |
0.00% |
2025-10-29 |
75.9 |
437038 |
1.84% |
2025-10-28 |
74.5 |
293699 |
-0.13% |
2025-10-27 |
74.6 |
490772 |
1.21% |
2025-10-26 |
73.7 |
533198 |
0.81% |
2025-10-23 |
73.1 |
218123 |
-0.14% |
2025-10-22 |
73.2 |
527870 |
-0.82% |
2025-10-21 |
73.8 |
492372 |
0.81% |
2025-10-20 |
73.2 |
420602 |
2.73% |
2025-10-19 |
71.2 |
599575 |
-0.42% |
2025-10-16 |
71.5 |
139654 |
0.00% |
2025-10-15 |
71.5 |
162019 |
0.56% |
2025-10-14 |
71.1 |
308585 |
-0.14% |
2025-10-13 |
71.2 |
524161 |
1.12% |
2025-10-12 |
70.4 |
611554 |
0.71% |