BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
53.8 |
264858 |
-3.16% |
2026-05-05 |
55.5 |
158060 |
-0.18% |
2026-05-04 |
55.6 |
290749 |
-0.72% |
2026-05-03 |
56 |
233333 |
-0.71% |
2026-04-30 |
56.4 |
277011 |
-1.24% |
2026-04-29 |
57.1 |
508146 |
0.53% |
2026-04-28 |
56.8 |
398152 |
-1.76% |
2026-04-27 |
57.8 |
537060 |
-3.81% |
2026-04-26 |
60 |
1166129 |
1.50% |
2026-04-23 |
59.1 |
544897 |
3.72% |
2026-04-22 |
56.9 |
464033 |
-1.41% |
2026-04-21 |
57.7 |
322599 |
2.60% |
2026-04-20 |
56.2 |
259276 |
-1.25% |
2026-04-19 |
56.9 |
229480 |
-1.76% |
2026-04-16 |
57.9 |
294489 |
-0.17% |
2026-04-15 |
58 |
233773 |
0.17% |
2026-04-13 |
57.9 |
439374 |
-3.97% |
2026-04-12 |
60.2 |
538359 |
1.16% |
2026-04-09 |
59.5 |
786678 |
-4.20% |
2026-04-08 |
62 |
1395085 |
-0.16% |
2026-04-07 |
62.1 |
1296232 |
1.29% |
2026-04-06 |
61.3 |
419769 |
-0.82% |
2026-04-05 |
61.8 |
620202 |
-2.59% |
2026-04-02 |
63.4 |
959308 |
-0.16% |
2026-04-01 |
63.5 |
1541728 |
1.10% |
2026-03-31 |
62.8 |
1166878 |
3.82% |
2026-03-30 |
60.4 |
1182809 |
-4.30% |
2026-03-29 |
63 |
880039 |
0.79% |
2026-03-25 |
62.5 |
1351416 |
4.96% |