BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
59.7 |
428143 |
4.86% |
2026-01-07 |
56.8 |
353864 |
1.06% |
2026-01-06 |
56.2 |
407568 |
-0.71% |
2026-01-05 |
56.6 |
130468 |
2.83% |
2026-01-04 |
55 |
58784 |
-1.09% |
2026-01-01 |
55.6 |
62943 |
0.00% |
2025-12-30 |
55.6 |
253725 |
1.08% |
2025-12-29 |
55 |
181850 |
0.18% |
2025-12-28 |
54.9 |
149679 |
0.36% |
2025-12-24 |
54.7 |
362330 |
0.73% |
2025-12-23 |
54.3 |
181494 |
0.37% |
2025-12-22 |
54.1 |
413575 |
5.36% |
2025-12-21 |
51.2 |
156413 |
0.59% |
2025-12-18 |
50.9 |
259243 |
2.36% |
2025-12-17 |
49.7 |
107443 |
-0.80% |
2025-12-15 |
50.1 |
129971 |
-3.39% |
2025-12-14 |
51.8 |
147819 |
-2.51% |
2025-12-11 |
53.1 |
159616 |
0.75% |
2025-12-10 |
52.7 |
413395 |
2.09% |
2025-12-09 |
51.6 |
429906 |
0.19% |
2025-12-08 |
51.5 |
311847 |
0.78% |
2025-12-07 |
51.1 |
527081 |
3.52% |
2025-12-04 |
49.3 |
465832 |
4.46% |
2025-12-03 |
47.1 |
266101 |
0.64% |
2025-12-02 |
46.8 |
188156 |
3.42% |
2025-12-01 |
45.2 |
139673 |
-1.99% |
2025-11-30 |
46.1 |
196487 |
-3.25% |
2025-11-27 |
47.6 |
438254 |
5.67% |
2025-11-26 |
44.9 |
182429 |
-0.22% |