BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
58.5 |
538651 |
1.20% |
2026-02-24 |
57.8 |
655323 |
1.73% |
2026-02-23 |
56.8 |
386150 |
3.52% |
2026-02-22 |
54.8 |
154215 |
-2.19% |
2026-02-19 |
56 |
175390 |
-1.25% |
2026-02-18 |
56.7 |
260698 |
0.00% |
2026-02-17 |
56.7 |
596432 |
-1.94% |
2026-02-16 |
57.8 |
508473 |
-0.35% |
2026-02-15 |
58 |
431684 |
0.86% |
2026-02-10 |
57.5 |
675516 |
-1.74% |
2026-02-09 |
58.5 |
617353 |
1.71% |
2026-02-08 |
57.5 |
399831 |
-0.70% |
2026-02-05 |
57.9 |
436918 |
-1.55% |
2026-02-03 |
58.8 |
1114291 |
-4.25% |
2026-02-02 |
61.3 |
1093174 |
1.63% |
2026-02-01 |
60.3 |
1231357 |
2.82% |
2026-01-29 |
58.6 |
909004 |
-0.17% |
2026-01-28 |
58.7 |
947784 |
3.58% |
2026-01-27 |
56.6 |
1098670 |
-3.18% |
2026-01-26 |
58.4 |
576925 |
-0.34% |
2026-01-25 |
58.6 |
1334818 |
-1.19% |
2026-01-22 |
59.3 |
753982 |
-2.70% |
2026-01-21 |
60.9 |
2011101 |
6.73% |
2026-01-20 |
56.8 |
503883 |
0.53% |
2026-01-19 |
56.5 |
663591 |
-2.48% |
2026-01-18 |
57.9 |
638169 |
0.35% |
2026-01-15 |
57.7 |
524814 |
-2.77% |
2026-01-14 |
59.3 |
658760 |
-5.23% |
2026-01-13 |
62.4 |
842063 |
-2.24% |