BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
44.4 |
206669 |
2.93% |
2025-11-18 |
43.1 |
255516 |
2.09% |
2025-11-17 |
42.2 |
98926 |
1.66% |
2025-11-16 |
41.5 |
108107 |
0.00% |
2025-11-13 |
41.5 |
146807 |
-4.82% |
2025-11-12 |
43.5 |
69373 |
-1.15% |
2025-11-11 |
44 |
99856 |
-1.14% |
2025-11-10 |
44.5 |
151960 |
-3.82% |
2025-11-09 |
46.2 |
332437 |
-11.04% |
2025-11-06 |
51.3 |
203690 |
0.19% |
2025-11-05 |
51.2 |
211247 |
0.20% |
2025-11-04 |
51.1 |
201036 |
-0.59% |
2025-11-03 |
51.4 |
364206 |
-6.81% |
2025-11-02 |
54.9 |
456906 |
-1.82% |
2025-10-30 |
55.9 |
595759 |
5.01% |
2025-10-29 |
53.1 |
210234 |
1.69% |
2025-10-28 |
52.2 |
129976 |
-0.38% |
2025-10-27 |
52.4 |
155027 |
0.57% |
2025-10-26 |
52.1 |
123756 |
-1.34% |
2025-10-23 |
52.8 |
160080 |
1.70% |
2025-10-22 |
51.9 |
189803 |
1.73% |
2025-10-21 |
51 |
197889 |
-2.55% |
2025-10-20 |
52.3 |
167238 |
2.10% |
2025-10-19 |
51.2 |
171584 |
-3.91% |
2025-10-16 |
53.2 |
295870 |
-0.56% |
2025-10-15 |
53.5 |
272156 |
-3.74% |
2025-10-14 |
55.5 |
478175 |
-4.86% |
2025-10-13 |
58.2 |
323496 |
0.00% |
2025-10-12 |
58.2 |
348874 |
0.86% |