BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2 |
104003 |
5.00% |
2025-11-18 |
1.9 |
152550 |
5.26% |
2025-11-17 |
1.8 |
144304 |
5.56% |
2025-11-16 |
1.7 |
261881 |
-5.88% |
2025-11-13 |
1.8 |
511233 |
-5.56% |
2025-11-12 |
1.9 |
203888 |
5.26% |
2025-11-11 |
1.8 |
126172 |
-5.56% |
2025-11-10 |
1.9 |
387197 |
-10.53% |
2025-11-09 |
2.1 |
214503 |
-9.52% |
2025-11-06 |
2.3 |
460948 |
-8.70% |
2025-11-05 |
2.5 |
126395 |
-4.00% |
2025-11-04 |
2.6 |
96560 |
0.00% |
2025-11-03 |
2.6 |
148338 |
0.00% |
2025-11-02 |
2.6 |
232790 |
-3.85% |
2025-10-30 |
2.7 |
125154 |
3.70% |
2025-10-29 |
2.6 |
155795 |
0.00% |
2025-10-28 |
2.6 |
347052 |
-3.85% |
2025-10-27 |
2.7 |
140266 |
-3.70% |
2025-10-26 |
2.8 |
99276 |
0.00% |
2025-10-23 |
2.8 |
224518 |
0.00% |
2025-10-22 |
2.8 |
191148 |
0.00% |
2025-10-21 |
2.8 |
114197 |
3.57% |
2025-10-20 |
2.7 |
147260 |
0.00% |
2025-10-19 |
2.7 |
449171 |
-3.70% |
2025-10-16 |
2.8 |
180257 |
0.00% |
2025-10-15 |
2.8 |
501559 |
0.00% |
2025-10-14 |
2.8 |
265923 |
-3.57% |
2025-10-13 |
2.9 |
278599 |
0.00% |
2025-10-12 |
2.9 |
581577 |
3.45% |