BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3.3 |
316224 |
0.00% |
2026-05-05 |
3.3 |
321007 |
-3.03% |
2026-05-04 |
3.4 |
316744 |
0.00% |
2026-05-03 |
3.4 |
586859 |
2.94% |
2026-04-30 |
3.3 |
252517 |
0.00% |
2026-04-29 |
3.3 |
160661 |
3.03% |
2026-04-28 |
3.2 |
640008 |
-3.12% |
2026-04-27 |
3.3 |
719326 |
-3.03% |
2026-04-26 |
3.4 |
439060 |
-2.94% |
2026-04-23 |
3.5 |
787426 |
-2.86% |
2026-04-22 |
3.6 |
867007 |
2.78% |
2026-04-21 |
3.5 |
1099082 |
0.00% |
2026-04-20 |
3.5 |
745191 |
0.00% |
2026-04-19 |
3.5 |
284407 |
0.00% |
2026-04-16 |
3.5 |
543171 |
-2.86% |
2026-04-15 |
3.6 |
700753 |
2.78% |
2026-04-13 |
3.5 |
788102 |
0.00% |
2026-04-12 |
3.5 |
690882 |
-2.86% |
2026-04-09 |
3.6 |
1713056 |
-8.33% |
2026-04-08 |
3.9 |
2701558 |
2.56% |
2026-04-07 |
3.8 |
840567 |
7.89% |
2026-04-06 |
3.5 |
1000705 |
2.86% |
2026-04-05 |
3.4 |
2406043 |
-8.82% |
2026-04-02 |
3.7 |
1548488 |
-8.11% |
2026-04-01 |
4 |
1447401 |
5.00% |
2026-03-31 |
3.8 |
2688575 |
-10.53% |
2026-03-30 |
4.2 |
2186414 |
2.38% |
2026-03-29 |
4.1 |
2489323 |
0.00% |
2026-03-25 |
4.1 |
6568880 |
-9.76% |