BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
60.3 |
191182 |
-0.83% |
2026-05-05 |
60.8 |
120624 |
0.00% |
2026-05-04 |
60.8 |
188776 |
-0.16% |
2026-05-03 |
60.9 |
385774 |
-5.25% |
2026-04-30 |
64.1 |
269445 |
1.87% |
2026-04-29 |
62.9 |
173262 |
-0.48% |
2026-04-28 |
63.2 |
286205 |
-1.90% |
2026-04-27 |
64.4 |
476628 |
0.78% |
2026-04-26 |
63.9 |
383157 |
2.50% |
2026-04-23 |
62.3 |
149080 |
0.16% |
2026-04-22 |
62.2 |
191642 |
0.32% |
2026-04-21 |
62 |
133440 |
0.97% |
2026-04-20 |
61.4 |
186762 |
-1.30% |
2026-04-19 |
62.2 |
161416 |
-0.96% |
2026-04-16 |
62.8 |
754892 |
2.39% |
2026-04-15 |
61.3 |
200774 |
1.79% |
2026-04-13 |
60.2 |
188153 |
-1.33% |
2026-04-12 |
61 |
291918 |
-1.48% |
2026-04-09 |
61.9 |
454420 |
-1.13% |
2026-04-08 |
62.6 |
471546 |
3.99% |
2026-04-07 |
60.1 |
160883 |
1.50% |
2026-04-06 |
59.2 |
153406 |
0.00% |
2026-04-05 |
59.2 |
260718 |
-2.53% |
2026-04-02 |
60.7 |
208598 |
-2.14% |
2026-04-01 |
62 |
203544 |
2.74% |
2026-03-31 |
60.3 |
396767 |
-2.16% |
2026-03-30 |
61.6 |
701916 |
-2.11% |
2026-03-29 |
62.9 |
321397 |
-2.07% |
2026-03-25 |
64.2 |
766439 |
0.78% |