BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
65.2 |
661235 |
-1.23% |
2026-02-23 |
66 |
400046 |
2.42% |
2026-02-22 |
64.4 |
345830 |
0.00% |
2026-02-19 |
64.4 |
728663 |
-2.02% |
2026-02-18 |
65.7 |
852530 |
1.37% |
2026-02-17 |
64.8 |
1018605 |
2.01% |
2026-02-16 |
63.5 |
820645 |
-1.26% |
2026-02-15 |
64.3 |
840628 |
4.67% |
2026-02-10 |
61.3 |
762136 |
0.98% |
2026-02-09 |
60.7 |
655981 |
4.94% |
2026-02-08 |
57.7 |
339780 |
-0.69% |
2026-02-05 |
58.1 |
870234 |
-1.72% |
2026-02-03 |
59.1 |
667002 |
4.74% |
2026-02-02 |
56.3 |
535058 |
3.02% |
2026-02-01 |
54.6 |
735471 |
6.59% |
2026-01-29 |
51 |
116576 |
-1.18% |
2026-01-28 |
51.6 |
190322 |
-2.52% |
2026-01-27 |
52.9 |
167643 |
-0.57% |
2026-01-26 |
53.2 |
270967 |
1.69% |
2026-01-25 |
52.3 |
278872 |
3.63% |
2026-01-22 |
50.4 |
59624 |
-1.19% |
2026-01-21 |
51 |
133266 |
-0.59% |
2026-01-20 |
51.3 |
181821 |
1.17% |
2026-01-19 |
50.7 |
85190 |
1.97% |
2026-01-18 |
49.7 |
103690 |
2.41% |
2026-01-15 |
48.5 |
99287 |
-0.82% |
2026-01-14 |
48.9 |
49415 |
0.00% |
2026-01-13 |
48.9 |
61125 |
0.20% |
2026-01-12 |
48.8 |
76163 |
-0.82% |