BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
50.1 |
45283 |
-0.40% |
2026-01-07 |
50.3 |
66939 |
0.60% |
2026-01-06 |
50 |
57512 |
0.40% |
2026-01-05 |
49.8 |
45662 |
0.00% |
2026-01-04 |
49.8 |
56616 |
0.00% |
2026-01-01 |
49.8 |
40271 |
1.20% |
2025-12-30 |
49.2 |
49528 |
0.00% |
2025-12-29 |
49.2 |
39469 |
1.22% |
2025-12-28 |
48.6 |
38236 |
0.21% |
2025-12-24 |
48.5 |
62180 |
-0.82% |
2025-12-23 |
48.9 |
62380 |
-1.23% |
2025-12-22 |
49.5 |
46660 |
1.62% |
2025-12-21 |
48.7 |
40779 |
0.41% |
2025-12-18 |
48.5 |
46681 |
-1.24% |
2025-12-17 |
49.1 |
75732 |
-1.22% |
2025-12-15 |
49.7 |
60590 |
-1.81% |
2025-12-14 |
50.6 |
70176 |
-1.58% |
2025-12-11 |
51.4 |
69315 |
1.36% |
2025-12-10 |
50.7 |
121871 |
-0.99% |
2025-12-09 |
51.2 |
164178 |
2.73% |
2025-12-08 |
49.8 |
57628 |
2.01% |
2025-12-07 |
48.8 |
39923 |
-1.43% |
2025-12-04 |
49.5 |
72379 |
-1.21% |
2025-12-03 |
50.1 |
70697 |
-2.40% |
2025-12-02 |
51.3 |
65366 |
2.53% |
2025-12-01 |
50 |
73580 |
-3.80% |
2025-11-30 |
51.9 |
111347 |
-0.77% |
2025-11-27 |
52.3 |
132065 |
0.00% |
2025-11-26 |
52.3 |
191133 |
-2.10% |