BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
51.4 |
134944 |
1.95% |
2025-11-18 |
50.4 |
152230 |
2.38% |
2025-11-17 |
49.2 |
159811 |
3.05% |
2025-11-16 |
47.7 |
122319 |
3.14% |
2025-11-13 |
46.2 |
113255 |
-3.90% |
2025-11-12 |
48 |
55609 |
-2.92% |
2025-11-11 |
49.4 |
64243 |
-0.81% |
2025-11-10 |
49.8 |
22701 |
-0.40% |
2025-11-09 |
50 |
28897 |
-4.00% |
2025-11-06 |
52 |
56275 |
-0.19% |
2025-11-05 |
52.1 |
76483 |
-0.38% |
2025-11-04 |
52.3 |
133724 |
-1.34% |
2025-11-03 |
53 |
117894 |
-3.58% |
2025-11-02 |
54.9 |
180148 |
-0.36% |
2025-10-30 |
55.1 |
80725 |
0.36% |
2025-10-29 |
54.9 |
85005 |
2.37% |
2025-10-28 |
53.6 |
29123 |
0.37% |
2025-10-27 |
53.4 |
32500 |
-1.87% |
2025-10-26 |
54.4 |
59212 |
-0.37% |
2025-10-23 |
54.6 |
45838 |
2.56% |
2025-10-22 |
53.2 |
54224 |
-0.75% |
2025-10-21 |
53.6 |
100031 |
-1.49% |
2025-10-20 |
54.4 |
42917 |
2.39% |
2025-10-19 |
53.1 |
61608 |
-1.69% |
2025-10-16 |
54 |
60698 |
1.30% |
2025-10-15 |
53.3 |
108933 |
-2.81% |
2025-10-14 |
54.8 |
106739 |
0.36% |
2025-10-13 |
54.6 |
34897 |
1.65% |
2025-10-12 |
53.7 |
135600 |
-4.10% |