BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
26.4 |
350102 |
-1.89% |
2026-05-05 |
26.9 |
299037 |
-0.74% |
2026-05-04 |
27.1 |
346616 |
0.37% |
2026-05-03 |
27 |
1086901 |
-1.85% |
2026-04-30 |
27.5 |
274307 |
-1.09% |
2026-04-29 |
27.8 |
330039 |
-3.96% |
2026-04-28 |
28.9 |
613327 |
-2.08% |
2026-04-27 |
29.5 |
627003 |
0.00% |
2026-04-26 |
29.5 |
1682410 |
-2.71% |
2026-04-23 |
30.3 |
1605979 |
3.30% |
2026-04-22 |
29.3 |
1864263 |
0.34% |
2026-04-21 |
29.2 |
1719777 |
5.48% |
2026-04-20 |
27.6 |
1455601 |
3.99% |
2026-04-19 |
26.5 |
858699 |
4.91% |
2026-04-16 |
25.2 |
192056 |
-0.40% |
2026-04-15 |
25.3 |
292487 |
-0.40% |
2026-04-13 |
25.4 |
158595 |
-1.57% |
2026-04-12 |
25.8 |
480839 |
3.49% |
2026-04-09 |
24.9 |
89377 |
-2.01% |
2026-04-08 |
25.4 |
220170 |
1.97% |
2026-04-07 |
24.9 |
224076 |
1.20% |
2026-04-06 |
24.6 |
115132 |
-0.81% |
2026-04-05 |
24.8 |
113068 |
-2.02% |
2026-04-02 |
25.3 |
482062 |
1.19% |
2026-04-01 |
25 |
205388 |
2.40% |
2026-03-31 |
24.4 |
152527 |
0.41% |
2026-03-30 |
24.3 |
100550 |
-1.23% |
2026-03-29 |
24.6 |
70222 |
-1.63% |
2026-03-25 |
25 |
100173 |
4.00% |