BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
24.4 |
75832 |
-0.82% |
2026-01-07 |
24.6 |
70798 |
0.00% |
2026-01-06 |
24.6 |
189382 |
-1.63% |
2026-01-05 |
25 |
216671 |
1.60% |
2026-01-04 |
24.6 |
144561 |
2.03% |
2026-01-01 |
24.1 |
72081 |
1.66% |
2025-12-30 |
23.7 |
91606 |
0.42% |
2025-12-29 |
23.6 |
95331 |
0.00% |
2025-12-28 |
23.6 |
118520 |
-1.27% |
2025-12-24 |
23.9 |
144695 |
0.84% |
2025-12-23 |
23.7 |
80431 |
-1.69% |
2025-12-22 |
24.1 |
260657 |
2.07% |
2025-12-21 |
23.6 |
126242 |
-0.85% |
2025-12-18 |
23.8 |
84485 |
-1.68% |
2025-12-17 |
24.2 |
123074 |
-2.48% |
2025-12-15 |
24.8 |
358416 |
0.40% |
2025-12-14 |
24.7 |
188667 |
-0.40% |
2025-12-11 |
24.8 |
211124 |
3.23% |
2025-12-10 |
24 |
194907 |
-1.67% |
2025-12-09 |
24.4 |
184270 |
5.74% |
2025-12-08 |
23 |
83511 |
1.30% |
2025-12-07 |
22.7 |
50996 |
0.00% |
2025-12-04 |
22.7 |
106782 |
-1.76% |
2025-12-03 |
23.1 |
108707 |
-1.30% |
2025-12-02 |
23.4 |
183354 |
3.42% |
2025-12-01 |
22.6 |
151000 |
-4.87% |
2025-11-30 |
23.7 |
76597 |
-2.53% |
2025-11-27 |
24.3 |
74828 |
-0.82% |
2025-11-26 |
24.5 |
213855 |
3.67% |