BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
25.8 |
62613 |
-0.39% |
2026-02-24 |
25.9 |
125077 |
-1.54% |
2026-02-23 |
26.3 |
47815 |
1.90% |
2026-02-22 |
25.8 |
88172 |
-0.39% |
2026-02-19 |
25.9 |
96530 |
-0.77% |
2026-02-18 |
26.1 |
212261 |
-1.53% |
2026-02-17 |
26.5 |
818797 |
-1.89% |
2026-02-16 |
27 |
575188 |
1.85% |
2026-02-15 |
26.5 |
362391 |
3.02% |
2026-02-10 |
25.7 |
203645 |
0.39% |
2026-02-09 |
25.6 |
82314 |
1.95% |
2026-02-08 |
25.1 |
133622 |
-0.40% |
2026-02-05 |
25.2 |
176979 |
-1.59% |
2026-02-03 |
25.6 |
266041 |
-1.17% |
2026-02-02 |
25.9 |
315041 |
-0.77% |
2026-02-01 |
26.1 |
220160 |
-1.53% |
2026-01-29 |
26.5 |
261526 |
-2.26% |
2026-01-28 |
27.1 |
460056 |
1.85% |
2026-01-27 |
26.6 |
368996 |
-0.38% |
2026-01-26 |
26.7 |
380470 |
-1.50% |
2026-01-25 |
27.1 |
624103 |
0.74% |
2026-01-22 |
26.9 |
888156 |
3.35% |
2026-01-21 |
26 |
434437 |
0.77% |
2026-01-20 |
25.8 |
547373 |
1.16% |
2026-01-19 |
25.5 |
474666 |
0.00% |
2026-01-18 |
25.5 |
437940 |
3.53% |
2026-01-15 |
24.6 |
201340 |
-2.03% |
2026-01-14 |
25.1 |
307975 |
1.59% |
2026-01-13 |
24.7 |
424199 |
2.43% |