BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
22.8 |
128832 |
1.32% |
2025-11-18 |
22.5 |
207208 |
4.44% |
2025-11-17 |
21.5 |
92738 |
3.26% |
2025-11-16 |
20.8 |
510844 |
-1.92% |
2025-11-13 |
21.2 |
144665 |
-7.55% |
2025-11-12 |
22.8 |
48598 |
-2.19% |
2025-11-11 |
23.3 |
105539 |
0.43% |
2025-11-10 |
23.2 |
112473 |
-1.29% |
2025-11-09 |
23.5 |
111384 |
-3.83% |
2025-11-06 |
24.4 |
65554 |
-0.41% |
2025-11-05 |
24.5 |
82026 |
-1.63% |
2025-11-04 |
24.9 |
92201 |
-2.41% |
2025-11-03 |
25.5 |
109549 |
-1.57% |
2025-11-02 |
25.9 |
202798 |
-0.77% |
2025-10-30 |
26.1 |
110885 |
1.92% |
2025-10-29 |
25.6 |
137190 |
-1.56% |
2025-10-28 |
26 |
220047 |
-0.38% |
2025-10-27 |
26.1 |
116052 |
1.15% |
2025-10-26 |
25.8 |
148347 |
0.39% |
2025-10-23 |
25.7 |
108290 |
0.39% |
2025-10-22 |
25.6 |
191951 |
-0.78% |
2025-10-21 |
25.8 |
168386 |
-1.94% |
2025-10-20 |
26.3 |
305365 |
0.00% |
2025-10-19 |
26.3 |
229060 |
-2.28% |
2025-10-16 |
26.9 |
319472 |
1.86% |
2025-10-15 |
26.4 |
143674 |
-1.14% |
2025-10-14 |
26.7 |
302581 |
0.00% |
2025-10-13 |
26.7 |
215215 |
0.75% |
2025-10-12 |
26.5 |
295484 |
-3.02% |