BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
25.7 |
1933267 |
1.95% |
2026-05-05 |
25.2 |
2194380 |
3.17% |
2026-05-04 |
24.4 |
994317 |
-0.41% |
2026-05-03 |
24.5 |
2877197 |
8.98% |
2026-04-30 |
22.3 |
373841 |
0.90% |
2026-04-29 |
22.1 |
305918 |
-0.90% |
2026-04-28 |
22.3 |
291264 |
-2.69% |
2026-04-27 |
22.9 |
476182 |
-0.87% |
2026-04-26 |
23.1 |
720603 |
0.43% |
2026-04-23 |
23 |
613251 |
-1.74% |
2026-04-22 |
23.4 |
1101834 |
-1.28% |
2026-04-21 |
23.7 |
1563412 |
-0.84% |
2026-04-20 |
23.9 |
3138680 |
7.95% |
2026-04-19 |
22 |
902357 |
0.00% |
2026-04-16 |
22 |
1189759 |
-5.00% |
2026-04-15 |
23.1 |
2485543 |
9.09% |
2026-04-13 |
21 |
1720022 |
3.33% |
2026-04-12 |
20.3 |
266566 |
1.48% |
2026-04-09 |
20 |
730178 |
-3.50% |
2026-04-08 |
20.7 |
667436 |
3.38% |
2026-04-07 |
20 |
289091 |
3.00% |
2026-04-06 |
19.4 |
286767 |
1.03% |
2026-04-05 |
19.2 |
282782 |
-5.73% |
2026-04-02 |
20.3 |
544497 |
-4.43% |
2026-04-01 |
21.2 |
1321547 |
3.30% |
2026-03-31 |
20.5 |
777334 |
-0.98% |
2026-03-30 |
20.7 |
1662698 |
4.35% |
2026-03-29 |
19.8 |
532416 |
2.02% |
2026-03-25 |
19.4 |
772850 |
5.15% |