BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
19.6 |
354221 |
-1.02% |
2026-02-23 |
19.8 |
129632 |
3.03% |
2026-02-22 |
19.2 |
344820 |
-2.08% |
2026-02-19 |
19.6 |
132263 |
-3.06% |
2026-02-18 |
20.2 |
1019986 |
1.98% |
2026-02-17 |
19.8 |
378391 |
0.00% |
2026-02-16 |
19.8 |
221993 |
-2.53% |
2026-02-15 |
20.3 |
446493 |
4.43% |
2026-02-10 |
19.4 |
219060 |
0.52% |
2026-02-09 |
19.3 |
169354 |
0.00% |
2026-02-08 |
19.3 |
193857 |
2.59% |
2026-02-05 |
18.8 |
296511 |
-2.66% |
2026-02-03 |
19.3 |
287766 |
2.07% |
2026-02-02 |
18.9 |
133342 |
0.00% |
2026-02-01 |
18.9 |
159362 |
-1.06% |
2026-01-29 |
19.1 |
124808 |
-0.52% |
2026-01-28 |
19.2 |
95939 |
0.52% |
2026-01-27 |
19.1 |
172429 |
2.09% |
2026-01-26 |
18.7 |
208557 |
-1.07% |
2026-01-25 |
18.9 |
284865 |
-4.23% |
2026-01-22 |
19.7 |
120992 |
0.00% |
2026-01-21 |
19.7 |
256963 |
-1.52% |
2026-01-20 |
20 |
157047 |
-1.50% |
2026-01-19 |
20.3 |
190974 |
1.48% |
2026-01-18 |
20 |
407466 |
1.50% |
2026-01-15 |
19.7 |
428552 |
-3.55% |
2026-01-14 |
20.4 |
337633 |
-1.96% |
2026-01-13 |
20.8 |
1536991 |
6.73% |
2026-01-12 |
19.4 |
387026 |
1.55% |