BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
18.4 |
195580 |
2.17% |
2025-11-18 |
18 |
248646 |
3.33% |
2025-11-17 |
17.4 |
145966 |
1.15% |
2025-11-16 |
17.2 |
113956 |
2.91% |
2025-11-13 |
16.7 |
148877 |
-5.99% |
2025-11-12 |
17.7 |
110357 |
-1.69% |
2025-11-11 |
18 |
117855 |
1.67% |
2025-11-10 |
17.7 |
101548 |
-0.56% |
2025-11-09 |
17.8 |
220128 |
-2.25% |
2025-11-06 |
18.2 |
232084 |
1.10% |
2025-11-05 |
18 |
123736 |
-0.56% |
2025-11-04 |
18.1 |
104601 |
-1.66% |
2025-11-03 |
18.4 |
94713 |
-2.72% |
2025-11-02 |
18.9 |
241610 |
-2.12% |
2025-10-30 |
19.3 |
193665 |
1.55% |
2025-10-29 |
19 |
704494 |
7.37% |
2025-10-28 |
17.6 |
97594 |
-3.41% |
2025-10-27 |
18.2 |
41767 |
-0.55% |
2025-10-26 |
18.3 |
35921 |
-0.55% |
2025-10-23 |
18.4 |
81017 |
0.54% |
2025-10-22 |
18.3 |
52404 |
1.64% |
2025-10-21 |
18 |
252364 |
-2.22% |
2025-10-20 |
18.4 |
57141 |
2.17% |
2025-10-19 |
18 |
119613 |
0.56% |
2025-10-16 |
17.9 |
128174 |
-2.23% |
2025-10-15 |
18.3 |
80972 |
-2.19% |
2025-10-14 |
18.7 |
122789 |
-3.74% |
2025-10-13 |
19.4 |
161271 |
3.09% |
2025-10-12 |
18.8 |
154417 |
-4.79% |