BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
18.9 |
46276 |
0.00% |
2026-01-07 |
18.9 |
121809 |
-0.53% |
2026-01-06 |
19 |
113460 |
-0.53% |
2026-01-05 |
19.1 |
98386 |
0.52% |
2026-01-04 |
19 |
154855 |
0.53% |
2026-01-01 |
18.9 |
57120 |
0.53% |
2025-12-30 |
18.8 |
66914 |
0.53% |
2025-12-29 |
18.7 |
26003 |
0.53% |
2025-12-28 |
18.6 |
97648 |
-0.54% |
2025-12-24 |
18.7 |
61544 |
-0.53% |
2025-12-23 |
18.8 |
147938 |
-1.60% |
2025-12-22 |
19.1 |
153170 |
-1.05% |
2025-12-21 |
19.3 |
176675 |
3.11% |
2025-12-18 |
18.7 |
66828 |
-0.53% |
2025-12-17 |
18.8 |
130761 |
-2.66% |
2025-12-15 |
19.3 |
207482 |
-2.07% |
2025-12-14 |
19.7 |
329165 |
-1.52% |
2025-12-11 |
20 |
626433 |
6.50% |
2025-12-10 |
18.7 |
150325 |
-2.14% |
2025-12-09 |
19.1 |
173283 |
3.14% |
2025-12-08 |
18.5 |
88456 |
0.54% |
2025-12-07 |
18.4 |
120817 |
-2.72% |
2025-12-03 |
18.9 |
318750 |
-2.65% |
2025-12-02 |
19.4 |
266115 |
4.64% |
2025-12-01 |
18.5 |
179896 |
-1.08% |
2025-11-30 |
18.7 |
182449 |
-4.81% |
2025-11-27 |
19.6 |
231136 |
0.51% |
2025-11-26 |
19.5 |
202109 |
0.51% |
2025-11-25 |
19.4 |
276943 |
-1.55% |