BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
46.8 |
20946 |
1.71% |
2026-01-06 |
46 |
11560 |
0.22% |
2026-01-05 |
45.9 |
11011 |
0.44% |
2026-01-04 |
45.7 |
19269 |
0.00% |
2026-01-01 |
45.7 |
7916 |
-0.66% |
2025-12-30 |
46 |
8778 |
1.96% |
2025-12-29 |
45.1 |
11293 |
-1.11% |
2025-12-28 |
45.6 |
5137 |
-0.88% |
2025-12-24 |
46 |
16277 |
0.87% |
2025-12-23 |
45.6 |
5587 |
-0.66% |
2025-12-22 |
45.9 |
6910 |
2.18% |
2025-12-21 |
44.9 |
30230 |
-3.79% |
2025-12-18 |
46.6 |
2468 |
0.21% |
2025-12-17 |
46.5 |
4315 |
-0.86% |
2025-12-15 |
46.9 |
7800 |
-1.07% |
2025-12-14 |
47.4 |
5343 |
-1.69% |
2025-12-11 |
48.2 |
5212 |
2.49% |
2025-12-10 |
47 |
31853 |
-2.34% |
2025-12-09 |
48.1 |
3807 |
1.66% |
2025-12-08 |
47.3 |
3446 |
0.21% |
2025-12-07 |
47.2 |
1524 |
0.42% |
2025-12-04 |
47 |
8724 |
-1.91% |
2025-12-03 |
47.9 |
2753 |
1.04% |
2025-12-02 |
47.4 |
19902 |
-1.27% |
2025-12-01 |
48 |
5428 |
-2.08% |
2025-11-30 |
49 |
12363 |
-2.04% |
2025-11-27 |
50 |
8986 |
1.00% |
2025-11-26 |
49.5 |
4354 |
0.00% |
2025-11-25 |
49.5 |
33777 |
0.61% |