BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
49.4 |
17829 |
1.42% |
2025-11-18 |
48.7 |
16912 |
4.72% |
2025-11-17 |
46.4 |
39648 |
-4.09% |
2025-11-13 |
48.3 |
17834 |
-3.93% |
2025-11-12 |
50.2 |
6880 |
-1.20% |
2025-11-11 |
50.8 |
6818 |
0.98% |
2025-11-10 |
50.3 |
11902 |
1.59% |
2025-11-09 |
49.5 |
25786 |
-2.83% |
2025-11-06 |
50.9 |
8767 |
-2.95% |
2025-11-05 |
52.4 |
3352 |
-0.57% |
2025-11-04 |
52.7 |
12671 |
-2.66% |
2025-11-03 |
54.1 |
28528 |
1.11% |
2025-11-02 |
53.5 |
6455 |
-0.37% |
2025-10-30 |
53.7 |
16377 |
3.54% |
2025-10-29 |
51.8 |
5517 |
0.00% |
2025-10-28 |
51.8 |
5157 |
-0.39% |
2025-10-27 |
52 |
2096 |
-1.54% |
2025-10-26 |
52.8 |
6727 |
-0.57% |
2025-10-23 |
53.1 |
2760 |
0.94% |
2025-10-22 |
52.6 |
6212 |
0.38% |
2025-10-21 |
52.4 |
11666 |
-1.34% |
2025-10-20 |
53.1 |
19377 |
0.00% |
2025-10-19 |
53.1 |
6467 |
-1.69% |
2025-10-16 |
54 |
16865 |
3.15% |
2025-10-15 |
52.3 |
5744 |
-1.72% |
2025-10-14 |
53.2 |
10009 |
-1.50% |
2025-10-13 |
54 |
9477 |
3.70% |
2025-10-12 |
52 |
19561 |
-2.88% |
2025-10-09 |
53.5 |
14136 |
-2.24% |