BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
49.4 |
15393 |
1.62% |
2026-05-06 |
48.6 |
8264 |
-0.82% |
2026-05-05 |
49 |
6402 |
0.00% |
2026-05-04 |
49 |
2292 |
-0.82% |
2026-05-03 |
49.4 |
7813 |
1.01% |
2026-04-30 |
48.9 |
6281 |
-0.20% |
2026-04-29 |
49 |
11321 |
-0.61% |
2026-04-28 |
49.3 |
9257 |
-1.62% |
2026-04-27 |
50.1 |
6768 |
-2.00% |
2026-04-26 |
51.1 |
19892 |
3.33% |
2026-04-23 |
49.4 |
900 |
0.61% |
2026-04-22 |
49.1 |
6183 |
1.02% |
2026-04-21 |
48.6 |
11727 |
-0.21% |
2026-04-20 |
48.7 |
4383 |
-1.03% |
2026-04-19 |
49.2 |
3399 |
-0.20% |
2026-04-16 |
49.3 |
2760 |
1.01% |
2026-04-15 |
48.8 |
5974 |
-0.61% |
2026-04-13 |
49.1 |
22265 |
-2.24% |
2026-04-12 |
50.2 |
26580 |
3.39% |
2026-04-09 |
48.5 |
11379 |
-3.51% |
2026-04-08 |
50.2 |
4469 |
1.79% |
2026-04-07 |
49.3 |
4794 |
1.22% |
2026-04-06 |
48.7 |
4640 |
0.82% |
2026-04-05 |
48.3 |
8830 |
-2.48% |
2026-04-02 |
49.5 |
3321 |
-0.20% |
2026-04-01 |
49.6 |
14411 |
1.41% |
2026-03-31 |
48.9 |
5430 |
-1.64% |
2026-03-30 |
49.7 |
3051 |
-0.40% |
2026-03-29 |
49.9 |
697 |
-2.00% |