BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
47.1 |
195486 |
1.70% |
2025-11-18 |
46.3 |
327196 |
1.73% |
2025-11-17 |
45.5 |
203386 |
2.86% |
2025-11-16 |
44.2 |
183281 |
4.52% |
2025-11-13 |
42.2 |
204698 |
-7.11% |
2025-11-12 |
45.2 |
125712 |
-3.54% |
2025-11-11 |
46.8 |
221524 |
-1.92% |
2025-11-10 |
47.7 |
88486 |
-0.84% |
2025-11-09 |
48.1 |
177755 |
-4.78% |
2025-11-06 |
50.4 |
106113 |
-1.19% |
2025-11-05 |
51 |
155065 |
-1.37% |
2025-11-04 |
51.7 |
292015 |
-2.51% |
2025-11-03 |
53 |
218831 |
-3.21% |
2025-11-02 |
54.7 |
244867 |
-0.55% |
2025-10-30 |
55 |
321477 |
3.64% |
2025-10-29 |
53 |
142637 |
-0.57% |
2025-10-28 |
53.3 |
126229 |
-0.75% |
2025-10-27 |
53.7 |
145111 |
-0.37% |
2025-10-26 |
53.9 |
259319 |
0.93% |
2025-10-23 |
53.4 |
181627 |
1.12% |
2025-10-22 |
52.8 |
247281 |
1.14% |
2025-10-21 |
52.2 |
384194 |
-4.21% |
2025-10-20 |
54.4 |
242345 |
0.18% |
2025-10-19 |
54.3 |
362602 |
-4.79% |
2025-10-16 |
56.9 |
377171 |
1.93% |
2025-10-15 |
55.8 |
362710 |
-0.18% |
2025-10-14 |
55.9 |
640272 |
-1.97% |
2025-10-13 |
57 |
414211 |
3.51% |
2025-10-12 |
55 |
386236 |
-3.45% |