BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
72.3 |
527744 |
-2.35% |
2026-05-05 |
74 |
274050 |
0.14% |
2026-05-04 |
73.9 |
371239 |
-2.03% |
2026-05-03 |
75.4 |
660083 |
-3.85% |
2026-04-30 |
78.3 |
963794 |
-5.49% |
2026-04-29 |
82.6 |
532731 |
-4.60% |
2026-04-28 |
86.4 |
5429376 |
3.01% |
2026-04-27 |
83.8 |
722574 |
0.72% |
2026-04-26 |
83.2 |
886780 |
4.57% |
2026-04-23 |
79.4 |
279090 |
0.63% |
2026-04-22 |
78.9 |
305263 |
-0.76% |
2026-04-21 |
79.5 |
223891 |
3.90% |
2026-04-20 |
76.4 |
102288 |
-0.92% |
2026-04-19 |
77.1 |
158276 |
-0.26% |
2026-04-16 |
77.3 |
132491 |
-0.91% |
2026-04-15 |
78 |
366463 |
0.90% |
2026-04-13 |
77.3 |
180778 |
-3.10% |
2026-04-12 |
79.7 |
414477 |
1.63% |
2026-04-09 |
78.4 |
500345 |
-1.28% |
2026-04-08 |
79.4 |
378421 |
0.13% |
2026-04-07 |
79.3 |
189702 |
0.76% |
2026-04-06 |
78.7 |
175864 |
1.91% |
2026-04-05 |
77.2 |
173899 |
-3.50% |
2026-04-02 |
79.9 |
422443 |
-4.38% |
2026-04-01 |
83.4 |
419016 |
2.40% |
2026-03-31 |
81.4 |
695539 |
2.70% |
2026-03-30 |
79.2 |
293168 |
2.78% |
2026-03-29 |
77 |
158127 |
-1.30% |
2026-03-25 |
78 |
143479 |
2.31% |