BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
61.4 |
622599 |
-0.65% |
2026-01-07 |
61.8 |
617942 |
3.24% |
2026-01-06 |
59.8 |
893339 |
-2.68% |
2026-01-05 |
61.4 |
1380303 |
5.21% |
2026-01-04 |
58.2 |
735069 |
2.23% |
2026-01-01 |
56.9 |
339804 |
-0.53% |
2025-12-30 |
57.2 |
691231 |
2.27% |
2025-12-29 |
55.9 |
544483 |
1.97% |
2025-12-28 |
54.8 |
375505 |
1.09% |
2025-12-24 |
54.2 |
445715 |
0.55% |
2025-12-23 |
53.9 |
661034 |
0.56% |
2025-12-22 |
53.6 |
652388 |
4.29% |
2025-12-21 |
51.3 |
249330 |
1.95% |
2025-12-18 |
50.3 |
294019 |
-1.19% |
2025-12-17 |
50.9 |
273423 |
-2.75% |
2025-12-15 |
52.3 |
463260 |
-0.57% |
2025-12-14 |
52.6 |
459584 |
0.19% |
2025-12-11 |
52.5 |
461068 |
2.48% |
2025-12-10 |
51.2 |
457666 |
-0.98% |
2025-12-09 |
51.7 |
325749 |
5.22% |
2025-12-08 |
49 |
92462 |
1.84% |
2025-12-07 |
48.1 |
132725 |
-0.21% |
2025-12-04 |
48.2 |
189858 |
-2.49% |
2025-12-03 |
49.4 |
289447 |
-1.21% |
2025-12-02 |
50 |
275115 |
4.00% |
2025-12-01 |
48 |
273054 |
-2.71% |
2025-11-30 |
49.3 |
369863 |
-4.26% |
2025-11-27 |
51.4 |
353965 |
0.39% |
2025-11-26 |
51.2 |
667210 |
5.66% |