BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
150.9 |
239114 |
1.79% |
2026-01-07 |
148.2 |
105987 |
0.54% |
2026-01-06 |
147.4 |
145864 |
-0.75% |
2026-01-05 |
148.5 |
166525 |
-0.61% |
2026-01-04 |
149.4 |
211166 |
0.27% |
2026-01-01 |
149 |
226050 |
1.01% |
2025-12-30 |
147.5 |
119909 |
0.07% |
2025-12-29 |
147.4 |
140885 |
-0.81% |
2025-12-28 |
148.6 |
198031 |
0.13% |
2025-12-24 |
148.4 |
196589 |
0.40% |
2025-12-23 |
147.8 |
177799 |
-2.77% |
2025-12-22 |
151.9 |
263198 |
2.04% |
2025-12-21 |
148.8 |
140944 |
0.74% |
2025-12-18 |
147.7 |
302752 |
-11.92% |
2025-12-15 |
165.3 |
291098 |
-3.02% |
2025-12-14 |
170.3 |
293523 |
-0.76% |
2025-12-11 |
171.6 |
393118 |
2.39% |
2025-12-10 |
167.5 |
346635 |
-1.91% |
2025-12-09 |
170.7 |
493379 |
4.69% |
2025-12-08 |
162.7 |
193052 |
1.23% |
2025-12-07 |
160.7 |
185964 |
0.75% |
2025-12-04 |
159.5 |
254574 |
-2.51% |
2025-12-03 |
163.5 |
324570 |
-2.26% |
2025-12-02 |
167.2 |
322611 |
2.21% |
2025-12-01 |
163.5 |
323972 |
-3.18% |
2025-11-30 |
168.7 |
548210 |
3.14% |
2025-11-27 |
163.4 |
315461 |
3.55% |
2025-11-26 |
157.6 |
200882 |
-1.84% |
2025-11-25 |
160.5 |
417629 |
-2.68% |