BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
157.5 |
203705 |
0.13% |
2026-05-05 |
157.3 |
329771 |
-2.16% |
2026-05-04 |
160.7 |
324120 |
1.74% |
2026-05-03 |
157.9 |
183835 |
-0.25% |
2026-04-30 |
158.3 |
215122 |
-0.82% |
2026-04-29 |
159.6 |
260403 |
-0.94% |
2026-04-28 |
161.1 |
556673 |
1.92% |
2026-04-27 |
158 |
374058 |
-2.28% |
2026-04-26 |
161.6 |
585052 |
-0.50% |
2026-04-23 |
162.4 |
356305 |
-0.31% |
2026-04-22 |
162.9 |
761620 |
0.74% |
2026-04-21 |
161.7 |
524746 |
3.65% |
2026-04-20 |
155.8 |
167027 |
-0.51% |
2026-04-19 |
156.6 |
210616 |
-0.32% |
2026-04-16 |
157.1 |
351130 |
-2.16% |
2026-04-15 |
160.5 |
409373 |
0.81% |
2026-04-13 |
159.2 |
592721 |
-1.01% |
2026-04-12 |
160.8 |
661735 |
2.99% |
2026-04-09 |
156 |
536513 |
0.64% |
2026-04-08 |
155 |
376862 |
3.10% |
2026-04-07 |
150.2 |
125965 |
0.80% |
2026-04-06 |
149 |
112991 |
0.47% |
2026-04-05 |
148.3 |
150974 |
-3.64% |
2026-04-02 |
153.7 |
155328 |
-1.43% |
2026-04-01 |
155.9 |
188540 |
1.54% |
2026-03-31 |
153.5 |
305186 |
-2.67% |
2026-03-30 |
157.6 |
217498 |
-1.46% |
2026-03-29 |
159.9 |
365011 |
2.88% |
2026-03-25 |
155.3 |
157792 |
0.77% |