BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
158.9 |
320658 |
2.20% |
2025-11-18 |
155.4 |
516296 |
2.38% |
2025-11-17 |
151.7 |
350433 |
1.78% |
2025-11-16 |
149 |
324967 |
8.19% |
2025-11-13 |
136.8 |
327086 |
-9.06% |
2025-11-12 |
149.2 |
298180 |
-8.11% |
2025-11-11 |
161.3 |
231204 |
-0.37% |
2025-11-10 |
161.9 |
291102 |
0.93% |
2025-11-09 |
160.4 |
454600 |
-10.10% |
2025-11-06 |
176.6 |
400652 |
-2.32% |
2025-11-05 |
180.7 |
821750 |
-2.49% |
2025-11-04 |
185.2 |
518260 |
-3.02% |
2025-11-03 |
190.8 |
659534 |
3.30% |
2025-11-02 |
184.5 |
755340 |
2.33% |
2025-10-29 |
180.2 |
407239 |
3.16% |
2025-10-28 |
174.5 |
245252 |
0.17% |
2025-10-27 |
174.2 |
264832 |
-1.89% |
2025-10-26 |
177.5 |
509449 |
-2.93% |
2025-10-23 |
182.7 |
447759 |
4.49% |
2025-10-22 |
174.5 |
312654 |
0.63% |
2025-10-21 |
173.4 |
538657 |
-2.60% |
2025-10-20 |
177.9 |
441365 |
3.49% |
2025-10-19 |
171.7 |
577452 |
-7.28% |
2025-10-16 |
184.2 |
781321 |
-5.81% |
2025-10-15 |
194.9 |
538961 |
-2.77% |
2025-10-14 |
200.3 |
886222 |
1.70% |
2025-10-13 |
196.9 |
824384 |
-2.89% |
2025-10-12 |
202.6 |
1148650 |
-5.03% |
2025-10-09 |
212.8 |
900437 |
0.75% |