BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
19.1 |
116703 |
1.57% |
2025-11-18 |
18.8 |
181254 |
1.60% |
2025-11-17 |
18.5 |
110762 |
3.24% |
2025-11-16 |
17.9 |
60152 |
1.68% |
2025-11-13 |
17.6 |
85799 |
-3.98% |
2025-11-12 |
18.3 |
157737 |
-6.01% |
2025-11-11 |
19.4 |
78889 |
-0.52% |
2025-11-10 |
19.5 |
106442 |
-0.51% |
2025-11-09 |
19.6 |
202308 |
0.51% |
2025-11-06 |
19.5 |
128786 |
-0.51% |
2025-11-05 |
19.6 |
184262 |
-0.51% |
2025-11-04 |
19.7 |
454900 |
4.57% |
2025-11-03 |
18.8 |
220178 |
-1.06% |
2025-11-02 |
19 |
410086 |
-3.68% |
2025-10-30 |
19.7 |
143121 |
2.54% |
2025-10-29 |
19.2 |
92121 |
0.00% |
2025-10-28 |
19.2 |
41021 |
1.56% |
2025-10-27 |
18.9 |
54636 |
-0.53% |
2025-10-26 |
19 |
112284 |
0.00% |
2025-10-23 |
19 |
141471 |
3.68% |
2025-10-22 |
18.3 |
22914 |
0.55% |
2025-10-21 |
18.2 |
102394 |
0.00% |
2025-10-20 |
18.2 |
99999 |
2.20% |
2025-10-19 |
17.8 |
87091 |
-1.12% |
2025-10-16 |
18 |
158269 |
-0.56% |
2025-10-15 |
18.1 |
278231 |
-6.08% |
2025-10-14 |
19.2 |
107275 |
-1.04% |
2025-10-13 |
19.4 |
139037 |
2.06% |
2025-10-12 |
19 |
81808 |
-2.63% |