BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
15.1 |
84435 |
-1.32% |
2026-05-06 |
15.3 |
128348 |
-2.61% |
2026-05-05 |
15.7 |
52067 |
-1.27% |
2026-05-04 |
15.9 |
69395 |
-1.26% |
2026-05-03 |
16.1 |
132463 |
1.86% |
2026-04-30 |
15.8 |
208172 |
3.80% |
2026-04-29 |
15.2 |
83354 |
1.97% |
2026-04-28 |
14.9 |
130642 |
-1.34% |
2026-04-27 |
15.1 |
115771 |
0.66% |
2026-04-26 |
15 |
289373 |
-3.33% |
2026-04-23 |
15.5 |
123453 |
-1.29% |
2026-04-22 |
15.7 |
109225 |
-0.64% |
2026-04-21 |
15.8 |
119443 |
-0.63% |
2026-04-20 |
15.9 |
114994 |
0.63% |
2026-04-19 |
15.8 |
148266 |
-1.90% |
2026-04-16 |
16.1 |
168654 |
-0.62% |
2026-04-15 |
16.2 |
205292 |
-0.62% |
2026-04-13 |
16.3 |
142698 |
0.61% |
2026-04-12 |
16.2 |
172224 |
-1.23% |
2026-04-09 |
16.4 |
123208 |
0.61% |
2026-04-08 |
16.3 |
196391 |
-1.23% |
2026-04-07 |
16.5 |
120285 |
0.61% |
2026-04-06 |
16.4 |
90707 |
-1.83% |
2026-04-05 |
16.7 |
51455 |
-2.40% |
2026-04-02 |
17.1 |
136500 |
0.00% |
2026-04-01 |
17.1 |
234386 |
0.00% |
2026-03-31 |
17.1 |
108276 |
-0.58% |
2026-03-30 |
17.2 |
168883 |
1.16% |
2026-03-29 |
17 |
117453 |
-2.94% |