BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
17.6 |
88868 |
3.41% |
2026-01-06 |
17 |
282467 |
-1.76% |
2026-01-05 |
17.3 |
282674 |
-2.31% |
2026-01-04 |
17.7 |
224167 |
-6.78% |
2026-01-01 |
18.9 |
81224 |
-1.59% |
2025-12-29 |
19.2 |
121569 |
0.00% |
2025-12-28 |
19.2 |
195594 |
0.00% |
2025-12-24 |
19.2 |
140642 |
-1.04% |
2025-12-23 |
19.4 |
159583 |
0.52% |
2025-12-22 |
19.3 |
93030 |
2.07% |
2025-12-21 |
18.9 |
47985 |
1.59% |
2025-12-18 |
18.6 |
112456 |
-1.08% |
2025-12-17 |
18.8 |
184512 |
-1.06% |
2025-12-15 |
19 |
114469 |
-1.05% |
2025-12-14 |
19.2 |
172322 |
1.04% |
2025-12-11 |
19 |
141413 |
1.05% |
2025-12-10 |
18.8 |
134271 |
0.53% |
2025-12-09 |
18.7 |
151763 |
3.21% |
2025-12-08 |
18.1 |
168269 |
1.10% |
2025-12-07 |
17.9 |
72314 |
1.12% |
2025-12-04 |
17.7 |
31859 |
-0.56% |
2025-12-03 |
17.8 |
88622 |
-1.12% |
2025-12-02 |
18 |
213152 |
1.67% |
2025-12-01 |
17.7 |
184514 |
-3.95% |
2025-11-30 |
18.4 |
100356 |
-2.17% |
2025-11-27 |
18.8 |
141582 |
1.60% |
2025-11-26 |
18.5 |
265336 |
-3.24% |
2025-11-25 |
19.1 |
334436 |
-2.62% |
2025-11-24 |
19.6 |
184988 |
1.02% |