BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
125.5 |
283212 |
1.91% |
2026-05-05 |
123.1 |
230378 |
1.38% |
2026-05-04 |
121.4 |
406627 |
3.79% |
2026-05-03 |
116.8 |
556553 |
3.85% |
2026-04-30 |
112.3 |
175801 |
2.58% |
2026-04-29 |
109.4 |
262827 |
-2.56% |
2026-04-28 |
112.2 |
287505 |
-0.62% |
2026-04-27 |
112.9 |
262986 |
0.97% |
2026-04-26 |
111.8 |
433893 |
3.22% |
2026-04-23 |
108.2 |
402788 |
0.28% |
2026-04-22 |
107.9 |
413766 |
0.37% |
2026-04-21 |
107.5 |
476392 |
1.86% |
2026-04-20 |
105.5 |
352129 |
2.56% |
2026-04-19 |
102.8 |
321727 |
1.26% |
2026-04-16 |
101.5 |
687371 |
4.83% |
2026-04-15 |
96.6 |
244522 |
5.18% |
2026-04-13 |
91.6 |
347149 |
-3.82% |
2026-04-12 |
95.1 |
274756 |
-0.84% |
2026-04-09 |
95.9 |
330986 |
2.29% |
2026-04-08 |
93.7 |
376016 |
2.77% |
2026-04-07 |
91.1 |
807876 |
0.99% |
2026-04-06 |
90.2 |
450801 |
0.22% |
2026-04-05 |
90 |
383369 |
5.44% |
2026-04-02 |
85.1 |
269686 |
7.29% |
2026-04-01 |
78.9 |
212048 |
3.80% |
2026-03-31 |
75.9 |
249295 |
1.98% |
2026-03-30 |
74.4 |
206163 |
0.27% |
2026-03-29 |
74.2 |
248093 |
7.01% |
2026-03-25 |
69 |
282534 |
2.90% |