BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
34.3 |
60890 |
0.87% |
2025-11-18 |
34 |
42817 |
2.35% |
2025-11-17 |
33.2 |
85199 |
7.53% |
2025-11-16 |
30.7 |
33889 |
2.61% |
2025-11-13 |
29.9 |
87124 |
-10.70% |
2025-11-12 |
33.1 |
47560 |
-3.93% |
2025-11-11 |
34.4 |
44672 |
2.62% |
2025-11-10 |
33.5 |
78032 |
-4.48% |
2025-11-09 |
35 |
48669 |
-3.14% |
2025-11-06 |
36.1 |
113925 |
-8.03% |
2025-11-05 |
39 |
93009 |
-7.18% |
2025-11-04 |
41.8 |
68751 |
-3.35% |
2025-11-03 |
43.2 |
82658 |
-3.47% |
2025-11-02 |
44.7 |
174413 |
-3.80% |
2025-10-30 |
46.4 |
65786 |
2.80% |
2025-10-29 |
45.1 |
40680 |
0.22% |
2025-10-28 |
45 |
16359 |
-0.44% |
2025-10-27 |
45.2 |
11759 |
0.44% |
2025-10-26 |
45 |
52726 |
-2.22% |
2025-10-23 |
46 |
61648 |
0.43% |
2025-10-22 |
45.8 |
34502 |
-0.22% |
2025-10-21 |
45.9 |
100289 |
-3.49% |
2025-10-20 |
47.5 |
69419 |
3.79% |
2025-10-19 |
45.7 |
38653 |
3.50% |
2025-10-16 |
44.1 |
53325 |
-2.49% |
2025-10-15 |
45.2 |
63725 |
-4.42% |
2025-10-14 |
47.2 |
136303 |
-4.66% |
2025-10-13 |
49.4 |
61786 |
-1.62% |
2025-10-12 |
50.2 |
128511 |
-6.37% |