BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
35.8 |
24796 |
0.28% |
2026-01-07 |
35.7 |
19409 |
0.28% |
2026-01-06 |
35.6 |
21872 |
0.00% |
2026-01-05 |
35.6 |
12063 |
0.28% |
2026-01-04 |
35.5 |
28342 |
-0.56% |
2026-01-01 |
35.7 |
12911 |
0.28% |
2025-12-30 |
35.6 |
24393 |
0.00% |
2025-12-29 |
35.6 |
16110 |
0.00% |
2025-12-28 |
35.6 |
24648 |
-0.28% |
2025-12-24 |
35.7 |
16632 |
0.84% |
2025-12-23 |
35.4 |
36435 |
-1.69% |
2025-12-22 |
36 |
23976 |
1.94% |
2025-12-21 |
35.3 |
29013 |
1.13% |
2025-12-18 |
34.9 |
41638 |
-2.01% |
2025-12-17 |
35.6 |
46218 |
-4.49% |
2025-12-15 |
37.2 |
26776 |
-0.81% |
2025-12-14 |
37.5 |
106394 |
0.00% |
2025-12-11 |
37.5 |
33012 |
2.93% |
2025-12-10 |
36.4 |
53685 |
-3.02% |
2025-12-09 |
37.5 |
105169 |
4.53% |
2025-12-08 |
35.8 |
23044 |
2.23% |
2025-12-07 |
35 |
14598 |
-0.57% |
2025-12-04 |
35.2 |
30883 |
-2.27% |
2025-12-03 |
36 |
52059 |
3.61% |
2025-12-01 |
34.7 |
50622 |
-4.03% |
2025-11-30 |
36.1 |
19420 |
-1.11% |
2025-11-27 |
36.5 |
26831 |
-1.64% |
2025-11-26 |
37.1 |
75741 |
-3.50% |
2025-11-25 |
38.4 |
100203 |
4.43% |