BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
58.3 |
192710 |
-2.92% |
2026-03-02 |
60 |
168213 |
1.17% |
2026-03-01 |
59.3 |
324486 |
-2.70% |
2026-02-26 |
60.9 |
237785 |
3.61% |
2026-02-25 |
58.7 |
134128 |
1.36% |
2026-02-24 |
57.9 |
457846 |
-0.17% |
2026-02-23 |
58 |
203103 |
3.97% |
2026-02-22 |
55.7 |
212533 |
-0.54% |
2026-02-19 |
56 |
245529 |
0.18% |
2026-02-18 |
55.9 |
521520 |
7.33% |
2026-02-17 |
51.8 |
196183 |
0.00% |
2026-02-16 |
51.8 |
466782 |
2.70% |
2026-02-15 |
50.4 |
277394 |
8.93% |
2026-02-10 |
45.9 |
175704 |
6.75% |
2026-02-09 |
42.8 |
58723 |
2.34% |
2026-02-08 |
41.8 |
45872 |
-2.15% |
2026-02-05 |
42.7 |
59783 |
-0.23% |
2026-02-03 |
42.8 |
111729 |
-1.64% |
2026-02-02 |
43.5 |
83403 |
0.00% |
2026-02-01 |
43.5 |
74675 |
1.15% |
2026-01-29 |
43 |
45204 |
-0.23% |
2026-01-28 |
43.1 |
209463 |
-8.12% |
2026-01-27 |
46.6 |
230786 |
1.72% |
2026-01-26 |
45.8 |
281308 |
7.86% |
2026-01-25 |
42.2 |
148636 |
-3.79% |
2026-01-22 |
43.8 |
239442 |
-2.97% |
2026-01-21 |
45.1 |
442145 |
9.09% |
2026-01-20 |
41 |
203107 |
9.02% |
2026-01-19 |
37.3 |
49058 |
-1.61% |