BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
36.1 |
39001 |
0.83% |
2025-11-18 |
35.8 |
114872 |
3.35% |
2025-11-17 |
34.6 |
29776 |
2.02% |
2025-11-16 |
33.9 |
18998 |
2.65% |
2025-11-13 |
33 |
56078 |
-4.55% |
2025-11-12 |
34.5 |
41571 |
-2.32% |
2025-11-11 |
35.3 |
21526 |
1.98% |
2025-11-10 |
34.6 |
34478 |
-1.45% |
2025-11-09 |
35.1 |
127579 |
-1.99% |
2025-11-06 |
35.8 |
63351 |
0.28% |
2025-11-05 |
35.7 |
84191 |
-1.40% |
2025-11-04 |
36.2 |
82362 |
-1.10% |
2025-11-03 |
36.6 |
47806 |
-0.82% |
2025-11-02 |
36.9 |
86001 |
0.81% |
2025-10-30 |
36.6 |
82462 |
1.91% |
2025-10-29 |
35.9 |
59855 |
0.56% |
2025-10-28 |
35.7 |
59624 |
-0.84% |
2025-10-27 |
36 |
57614 |
0.28% |
2025-10-26 |
35.9 |
83601 |
-0.84% |
2025-10-23 |
36.2 |
71253 |
0.55% |
2025-10-22 |
36 |
5677 |
0.56% |
2025-10-21 |
35.8 |
102560 |
-1.68% |
2025-10-20 |
36.4 |
85288 |
1.37% |
2025-10-19 |
35.9 |
65694 |
-1.39% |
2025-10-16 |
36.4 |
20279 |
0.27% |
2025-10-15 |
36.3 |
31900 |
-1.65% |
2025-10-14 |
36.9 |
28017 |
-0.27% |
2025-10-13 |
37 |
79216 |
0.81% |
2025-10-12 |
36.7 |
84548 |
-0.82% |