BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
39.1 |
167608 |
-0.77% |
2026-02-23 |
39.4 |
298149 |
1.52% |
2026-02-22 |
38.8 |
110474 |
0.00% |
2026-02-19 |
38.8 |
109795 |
-0.52% |
2026-02-18 |
39 |
274683 |
-1.03% |
2026-02-17 |
39.4 |
732337 |
0.76% |
2026-02-16 |
39.1 |
504348 |
-1.28% |
2026-02-15 |
39.6 |
616556 |
3.03% |
2026-02-10 |
38.4 |
995570 |
1.30% |
2026-02-09 |
37.9 |
1246678 |
0.53% |
2026-02-08 |
37.7 |
132413 |
0.00% |
2026-02-05 |
37.7 |
135567 |
-1.06% |
2026-02-03 |
38.1 |
230018 |
0.00% |
2026-02-02 |
38.1 |
1452550 |
1.31% |
2026-02-01 |
37.6 |
79483 |
0.27% |
2026-01-29 |
37.5 |
107653 |
-0.53% |
2026-01-28 |
37.7 |
170756 |
-0.53% |
2026-01-27 |
37.9 |
1282511 |
1.58% |
2026-01-26 |
37.3 |
121303 |
-1.61% |
2026-01-25 |
37.9 |
225666 |
0.53% |
2026-01-22 |
37.7 |
140110 |
0.00% |
2026-01-21 |
37.7 |
205473 |
-0.53% |
2026-01-20 |
37.9 |
2500658 |
1.85% |
2026-01-19 |
37.2 |
198957 |
0.81% |
2026-01-18 |
36.9 |
153048 |
1.36% |
2026-01-15 |
36.4 |
79873 |
-0.55% |
2026-01-14 |
36.6 |
55338 |
0.00% |
2026-01-13 |
36.6 |
98241 |
0.82% |
2026-01-12 |
36.3 |
40522 |
0.55% |