BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
36.6 |
110185 |
0.27% |
2026-01-07 |
36.5 |
266791 |
1.37% |
2026-01-06 |
36 |
393322 |
0.56% |
2026-01-05 |
35.8 |
55741 |
0.00% |
2026-01-04 |
35.8 |
176859 |
2.23% |
2026-01-01 |
35 |
108158 |
1.14% |
2025-12-30 |
34.6 |
56297 |
0.58% |
2025-12-29 |
34.4 |
9691 |
-0.29% |
2025-12-28 |
34.5 |
20469 |
-1.16% |
2025-12-24 |
34.9 |
32320 |
0.29% |
2025-12-23 |
34.8 |
66096 |
0.86% |
2025-12-22 |
34.5 |
48448 |
3.19% |
2025-12-21 |
33.4 |
124465 |
-0.60% |
2025-12-18 |
33.6 |
39027 |
-1.79% |
2025-12-17 |
34.2 |
35698 |
-0.29% |
2025-12-15 |
34.3 |
40391 |
-1.46% |
2025-12-14 |
34.8 |
28544 |
-0.29% |
2025-12-11 |
34.9 |
48397 |
0.29% |
2025-12-10 |
34.8 |
80485 |
0.86% |
2025-12-09 |
34.5 |
119097 |
1.45% |
2025-12-08 |
34 |
79814 |
0.29% |
2025-12-07 |
33.9 |
18858 |
4.72% |
2025-12-04 |
32.3 |
358396 |
-9.91% |
2025-12-03 |
35.5 |
80474 |
0.56% |
2025-12-02 |
35.3 |
29108 |
0.57% |
2025-12-01 |
35.1 |
15818 |
-1.71% |
2025-11-30 |
35.7 |
44063 |
-1.96% |
2025-11-27 |
36.4 |
25123 |
0.55% |
2025-11-26 |
36.2 |
49804 |
-0.55% |