BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
38.7 |
22501 |
-1.55% |
2026-05-05 |
39.3 |
235299 |
-0.25% |
2026-05-04 |
39.4 |
175176 |
0.76% |
2026-05-03 |
39.1 |
199298 |
2.56% |
2026-04-30 |
38.1 |
84905 |
-1.31% |
2026-04-29 |
38.6 |
120247 |
-0.52% |
2026-04-28 |
38.8 |
176168 |
0.00% |
2026-04-27 |
38.8 |
316874 |
1.55% |
2026-04-26 |
38.2 |
252347 |
-1.57% |
2026-04-23 |
38.8 |
29143 |
1.03% |
2026-04-22 |
38.4 |
98328 |
-0.26% |
2026-04-21 |
38.5 |
156516 |
-0.78% |
2026-04-20 |
38.8 |
82873 |
-0.77% |
2026-04-19 |
39.1 |
97800 |
-0.51% |
2026-04-16 |
39.3 |
228593 |
-1.78% |
2026-04-15 |
40 |
737793 |
2.75% |
2026-04-13 |
38.9 |
374033 |
0.77% |
2026-04-12 |
38.6 |
286238 |
1.04% |
2026-04-09 |
38.2 |
322440 |
0.79% |
2026-04-08 |
37.9 |
330292 |
2.11% |
2026-04-07 |
37.1 |
110271 |
-0.27% |
2026-04-06 |
37.2 |
127864 |
1.08% |
2026-04-05 |
36.8 |
256215 |
-0.82% |
2026-04-02 |
37.1 |
181154 |
0.54% |
2026-04-01 |
36.9 |
64718 |
1.36% |
2026-03-31 |
36.4 |
50397 |
0.55% |
2026-03-30 |
36.2 |
206101 |
-1.38% |
2026-03-29 |
36.7 |
190190 |
-1.09% |
2026-03-25 |
37.1 |
130917 |
0.00% |