BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
5.5 |
90369 |
1.82% |
2025-11-18 |
5.4 |
40060 |
3.70% |
2025-11-17 |
5.2 |
143505 |
-1.92% |
2025-11-16 |
5.3 |
249628 |
-1.89% |
2025-11-13 |
5.4 |
117162 |
-1.85% |
2025-11-12 |
5.5 |
164216 |
-1.82% |
2025-11-11 |
5.6 |
98103 |
-3.57% |
2025-11-10 |
5.8 |
88180 |
1.72% |
2025-11-09 |
5.7 |
51887 |
0.00% |
2025-11-06 |
5.7 |
176771 |
-1.75% |
2025-11-05 |
5.8 |
62680 |
0.00% |
2025-11-04 |
5.8 |
677000 |
5.17% |
2025-11-03 |
5.5 |
68767 |
-1.82% |
2025-11-02 |
5.6 |
87307 |
-3.57% |
2025-10-30 |
5.8 |
237800 |
1.72% |
2025-10-29 |
5.7 |
237100 |
1.75% |
2025-10-28 |
5.6 |
486902 |
0.00% |
2025-10-27 |
5.6 |
23530 |
0.00% |
2025-10-26 |
5.6 |
43682 |
-5.36% |
2025-10-23 |
5.9 |
235808 |
1.69% |
2025-10-22 |
5.8 |
307966 |
3.45% |
2025-10-21 |
5.6 |
184632 |
-5.36% |
2025-10-20 |
5.9 |
217749 |
0.00% |
2025-10-19 |
5.9 |
55562 |
-1.69% |
2025-10-16 |
6 |
254156 |
-1.67% |
2025-10-15 |
6.1 |
284753 |
-1.64% |
2025-10-14 |
6.2 |
258959 |
0.00% |
2025-10-13 |
6.2 |
162549 |
-1.61% |
2025-10-12 |
6.3 |
210113 |
0.00% |