BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
6.1 |
728938 |
-4.92% |
2026-01-07 |
6.4 |
2805 |
0.00% |
2026-01-06 |
6.4 |
378366 |
0.00% |
2026-01-05 |
6.4 |
219550 |
1.56% |
2026-01-04 |
6.3 |
242541 |
-1.59% |
2026-01-01 |
6.4 |
202657 |
-3.12% |
2025-12-30 |
6.6 |
81074 |
-1.52% |
2025-12-29 |
6.7 |
121276 |
-1.49% |
2025-12-28 |
6.8 |
284788 |
-1.47% |
2025-12-24 |
6.9 |
582593 |
-2.90% |
2025-12-23 |
7.1 |
1064183 |
-2.82% |
2025-12-22 |
7.3 |
1566650 |
2.74% |
2025-12-21 |
7.1 |
1728989 |
4.23% |
2025-12-18 |
6.8 |
681071 |
4.41% |
2025-12-17 |
6.5 |
892815 |
-3.08% |
2025-12-15 |
6.7 |
588960 |
1.49% |
2025-12-14 |
6.6 |
1186470 |
4.55% |
2025-12-11 |
6.3 |
1047281 |
6.35% |
2025-12-10 |
5.9 |
692995 |
-3.39% |
2025-12-09 |
6.1 |
366850 |
1.64% |
2025-12-08 |
6 |
302287 |
-5.00% |
2025-12-07 |
6.3 |
221871 |
1.59% |
2025-12-04 |
6.2 |
342654 |
4.84% |
2025-12-03 |
5.9 |
256022 |
5.08% |
2025-12-02 |
5.6 |
190110 |
5.36% |
2025-12-01 |
5.3 |
150554 |
-5.66% |
2025-11-30 |
5.6 |
248608 |
0.00% |
2025-11-27 |
5.6 |
138027 |
1.79% |
2025-11-26 |
5.5 |
150762 |
1.82% |