BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
4.7 |
1609796 |
-2.13% |
2026-02-24 |
4.8 |
3018075 |
4.17% |
2026-02-23 |
4.6 |
336580 |
2.17% |
2026-02-22 |
4.5 |
658557 |
0.00% |
2026-02-19 |
4.5 |
1925965 |
-2.22% |
2026-02-18 |
4.6 |
1154699 |
-2.17% |
2026-02-17 |
4.7 |
3468203 |
-4.26% |
2026-02-16 |
4.9 |
2658563 |
2.04% |
2026-02-15 |
4.8 |
2944217 |
4.17% |
2026-02-10 |
4.6 |
3473048 |
-4.35% |
2026-02-09 |
4.8 |
2233030 |
4.17% |
2026-02-08 |
4.6 |
4520629 |
-10.87% |
2026-02-05 |
5.1 |
3127364 |
0.00% |
2026-02-03 |
5.1 |
5623003 |
-9.80% |
2026-02-02 |
5.6 |
2522554 |
-7.14% |
2026-02-01 |
6 |
1736443 |
-8.33% |
2026-01-29 |
6.5 |
2381188 |
0.00% |
2026-01-28 |
6.5 |
1209312 |
4.62% |
2026-01-27 |
6.2 |
192665 |
0.00% |
2026-01-26 |
6.2 |
285621 |
0.00% |
2026-01-25 |
6.2 |
798460 |
3.23% |
2026-01-22 |
6 |
918740 |
3.33% |
2026-01-21 |
5.8 |
39862 |
0.00% |
2026-01-20 |
5.8 |
237898 |
0.00% |
2026-01-19 |
5.8 |
65494 |
0.00% |
2026-01-18 |
5.8 |
111000 |
0.00% |
2026-01-15 |
5.8 |
57948 |
0.00% |
2026-01-14 |
5.8 |
92246 |
0.00% |
2026-01-13 |
5.8 |
681476 |
-1.72% |