BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-05 |
4.4 |
246491 |
-2.27% |
2026-05-04 |
4.5 |
236630 |
0.00% |
2026-05-03 |
4.5 |
127383 |
0.00% |
2026-04-30 |
4.5 |
218995 |
2.22% |
2026-04-29 |
4.4 |
412139 |
-2.27% |
2026-04-28 |
4.5 |
215673 |
0.00% |
2026-04-27 |
4.5 |
478050 |
-2.22% |
2026-04-26 |
4.6 |
369526 |
0.00% |
2026-04-23 |
4.6 |
908379 |
-2.17% |
2026-04-22 |
4.7 |
382606 |
2.13% |
2026-04-21 |
4.6 |
769412 |
-2.17% |
2026-04-20 |
4.7 |
521194 |
0.00% |
2026-04-19 |
4.7 |
475629 |
-4.26% |
2026-04-16 |
4.9 |
359626 |
0.00% |
2026-04-15 |
4.9 |
1259032 |
4.08% |
2026-04-13 |
4.7 |
731097 |
0.00% |
2026-04-12 |
4.7 |
538284 |
0.00% |
2026-04-09 |
4.7 |
387662 |
-4.26% |
2026-04-08 |
4.9 |
1531188 |
6.12% |
2026-04-07 |
4.6 |
210368 |
-2.17% |
2026-04-06 |
4.7 |
226047 |
2.13% |
2026-04-05 |
4.6 |
1124514 |
-4.35% |
2026-04-02 |
4.8 |
1252558 |
-4.17% |
2026-04-01 |
5 |
1982671 |
6.00% |
2026-03-31 |
4.7 |
558967 |
-4.26% |
2026-03-30 |
4.9 |
1924449 |
-2.04% |
2026-03-29 |
5 |
1931715 |
-4.00% |
2026-03-25 |
5.2 |
3325669 |
3.85% |
2026-03-24 |
5 |
4726095 |
8.00% |