BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
74.1 |
66404 |
-1.08% |
2026-05-05 |
74.9 |
77109 |
-1.47% |
2026-05-04 |
76 |
105525 |
-1.18% |
2026-05-03 |
76.9 |
153056 |
-0.26% |
2026-04-30 |
77.1 |
200194 |
1.17% |
2026-04-29 |
76.2 |
245671 |
1.05% |
2026-04-28 |
75.4 |
233853 |
0.93% |
2026-04-27 |
74.7 |
108283 |
-0.27% |
2026-04-26 |
74.9 |
197288 |
2.14% |
2026-04-23 |
73.3 |
193179 |
-0.95% |
2026-04-22 |
74 |
177031 |
2.97% |
2026-04-21 |
71.8 |
79865 |
1.11% |
2026-04-20 |
71 |
102716 |
-1.41% |
2026-04-19 |
72 |
71896 |
-0.14% |
2026-04-16 |
72.1 |
61365 |
0.14% |
2026-04-15 |
72 |
198588 |
0.69% |
2026-04-13 |
71.5 |
38316 |
-1.26% |
2026-04-12 |
72.4 |
77319 |
1.52% |
2026-04-09 |
71.3 |
51575 |
-2.10% |
2026-04-08 |
72.8 |
122666 |
1.92% |
2026-04-07 |
71.4 |
266226 |
-0.98% |
2026-04-06 |
72.1 |
105158 |
0.14% |
2026-04-05 |
72 |
115135 |
-2.22% |
2026-04-02 |
73.6 |
239950 |
1.22% |
2026-04-01 |
72.7 |
68720 |
1.51% |
2026-03-31 |
71.6 |
65920 |
-0.70% |
2026-03-30 |
72.1 |
169233 |
-0.42% |
2026-03-29 |
72.4 |
86985 |
-0.28% |
2026-03-25 |
72.6 |
170143 |
3.58% |