BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
67 |
36726 |
0.30% |
2025-11-18 |
66.8 |
110781 |
3.59% |
2025-11-17 |
64.4 |
35725 |
1.40% |
2025-11-16 |
63.5 |
79600 |
1.89% |
2025-11-13 |
62.3 |
53014 |
-3.53% |
2025-11-12 |
64.5 |
47982 |
-3.10% |
2025-11-11 |
66.5 |
50275 |
2.26% |
2025-11-10 |
65 |
80023 |
-2.46% |
2025-11-09 |
66.6 |
79547 |
-5.71% |
2025-11-06 |
70.4 |
90772 |
-2.41% |
2025-11-05 |
72.1 |
58696 |
-0.69% |
2025-11-04 |
72.6 |
69375 |
-2.89% |
2025-11-03 |
74.7 |
48140 |
-1.87% |
2025-11-02 |
76.1 |
119845 |
-1.05% |
2025-10-30 |
76.9 |
154964 |
1.69% |
2025-10-29 |
75.6 |
19971 |
1.06% |
2025-10-28 |
74.8 |
42619 |
-0.13% |
2025-10-27 |
74.9 |
54399 |
-0.80% |
2025-10-26 |
75.5 |
54460 |
-0.53% |
2025-10-23 |
75.9 |
72604 |
1.71% |
2025-10-22 |
74.6 |
32837 |
-0.94% |
2025-10-21 |
75.3 |
75944 |
-0.80% |
2025-10-20 |
75.9 |
49895 |
1.45% |
2025-10-19 |
74.8 |
37184 |
-2.81% |
2025-10-16 |
76.9 |
103541 |
0.78% |
2025-10-15 |
76.3 |
112202 |
-2.10% |
2025-10-14 |
77.9 |
117118 |
-1.03% |
2025-10-13 |
78.7 |
87850 |
1.02% |
2025-10-12 |
77.9 |
140299 |
-2.05% |