BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
70.4 |
36458 |
0.14% |
2026-03-04 |
70.3 |
66951 |
-0.14% |
2026-03-03 |
70.4 |
119594 |
-6.68% |
2026-03-02 |
75.1 |
27956 |
1.86% |
2026-03-01 |
73.7 |
108754 |
-3.26% |
2026-02-26 |
76.1 |
77799 |
0.53% |
2026-02-25 |
75.7 |
40195 |
0.53% |
2026-02-24 |
75.3 |
46978 |
-1.33% |
2026-02-23 |
76.3 |
32655 |
1.18% |
2026-02-22 |
75.4 |
39704 |
-1.72% |
2026-02-19 |
76.7 |
50618 |
-2.61% |
2026-02-18 |
78.7 |
192712 |
1.14% |
2026-02-17 |
77.8 |
226345 |
1.16% |
2026-02-16 |
76.9 |
129821 |
-2.21% |
2026-02-15 |
78.6 |
214520 |
4.71% |
2026-02-10 |
74.9 |
32809 |
0.67% |
2026-02-09 |
74.4 |
71834 |
2.02% |
2026-02-08 |
72.9 |
24731 |
0.14% |
2026-02-05 |
72.8 |
65403 |
-0.69% |
2026-02-03 |
73.3 |
69564 |
-0.27% |
2026-02-02 |
73.5 |
72197 |
-0.82% |
2026-02-01 |
74.1 |
71889 |
0.13% |
2026-01-29 |
74 |
65865 |
-1.76% |
2026-01-28 |
75.3 |
85899 |
-0.93% |
2026-01-27 |
76 |
77767 |
-0.39% |
2026-01-26 |
76.3 |
95283 |
1.18% |
2026-01-25 |
75.4 |
154692 |
0.66% |
2026-01-22 |
74.9 |
126326 |
-1.47% |
2026-01-21 |
76 |
213489 |
2.24% |