BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
5.8 |
1371590 |
-3.45% |
2026-03-02 |
6 |
997868 |
8.33% |
2026-03-01 |
5.5 |
1332977 |
-5.45% |
2026-02-26 |
5.8 |
422158 |
0.00% |
2026-02-25 |
5.8 |
179749 |
0.00% |
2026-02-24 |
5.8 |
357509 |
-1.72% |
2026-02-23 |
5.9 |
318119 |
1.69% |
2026-02-22 |
5.8 |
302626 |
0.00% |
2026-02-19 |
5.8 |
711017 |
-1.72% |
2026-02-18 |
5.9 |
721063 |
-1.69% |
2026-02-17 |
6 |
892401 |
-1.67% |
2026-02-16 |
6.1 |
859787 |
-3.28% |
2026-02-15 |
6.3 |
1986392 |
7.94% |
2026-02-10 |
5.8 |
1058111 |
3.45% |
2026-02-09 |
5.6 |
692279 |
3.57% |
2026-02-08 |
5.4 |
431045 |
0.00% |
2026-02-05 |
5.4 |
319472 |
0.00% |
2026-02-03 |
5.4 |
728135 |
3.70% |
2026-02-02 |
5.2 |
513366 |
0.00% |
2026-02-01 |
5.2 |
271459 |
0.00% |
2026-01-29 |
5.2 |
265659 |
0.00% |
2026-01-28 |
5.2 |
906137 |
-1.92% |
2026-01-27 |
5.3 |
674063 |
7.55% |
2026-01-26 |
4.9 |
27945 |
2.04% |
2026-01-25 |
4.8 |
169688 |
-2.08% |
2026-01-22 |
4.9 |
60804 |
2.04% |
2026-01-21 |
4.8 |
239016 |
-2.08% |
2026-01-20 |
4.9 |
170193 |
-2.04% |
2026-01-19 |
5 |
188746 |
6.00% |