BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
6.6 |
1210838 |
3.03% |
2026-05-05 |
6.4 |
401729 |
0.00% |
2026-05-04 |
6.4 |
491673 |
0.00% |
2026-05-03 |
6.4 |
263615 |
0.00% |
2026-04-30 |
6.4 |
345379 |
-1.56% |
2026-04-29 |
6.5 |
1347043 |
-1.54% |
2026-04-28 |
6.6 |
1231682 |
1.52% |
2026-04-27 |
6.5 |
914231 |
3.08% |
2026-04-26 |
6.3 |
676073 |
0.00% |
2026-04-23 |
6.3 |
810402 |
-1.59% |
2026-04-22 |
6.4 |
1153150 |
0.00% |
2026-04-21 |
6.4 |
621328 |
0.00% |
2026-04-20 |
6.4 |
1134151 |
-3.12% |
2026-04-19 |
6.6 |
1835560 |
-1.52% |
2026-04-16 |
6.7 |
2542524 |
2.99% |
2026-04-15 |
6.5 |
1784801 |
1.54% |
2026-04-13 |
6.4 |
3564073 |
4.69% |
2026-04-12 |
6.1 |
1413853 |
6.56% |
2026-04-09 |
5.7 |
292277 |
-3.51% |
2026-04-08 |
5.9 |
759911 |
3.39% |
2026-04-07 |
5.7 |
107207 |
0.00% |
2026-04-06 |
5.7 |
321439 |
0.00% |
2026-04-05 |
5.7 |
609797 |
-1.75% |
2026-04-02 |
5.8 |
436715 |
-1.72% |
2026-04-01 |
5.9 |
437767 |
1.69% |
2026-03-31 |
5.8 |
428903 |
-1.72% |
2026-03-30 |
5.9 |
707269 |
-1.69% |
2026-03-29 |
6 |
634543 |
0.00% |
2026-03-25 |
6 |
617895 |
-1.67% |