BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
5 |
56587 |
0.00% |
2026-01-07 |
5 |
155276 |
2.00% |
2026-01-06 |
4.9 |
202879 |
-4.08% |
2026-01-05 |
5.1 |
203596 |
0.00% |
2026-01-04 |
5.1 |
277251 |
1.96% |
2026-01-01 |
5 |
209527 |
2.00% |
2025-12-30 |
4.9 |
205440 |
2.04% |
2025-12-29 |
4.8 |
171628 |
-2.08% |
2025-12-28 |
4.9 |
165474 |
6.12% |
2025-12-24 |
4.6 |
111586 |
2.17% |
2025-12-23 |
4.5 |
132648 |
-2.22% |
2025-12-22 |
4.6 |
124670 |
2.17% |
2025-12-21 |
4.5 |
99223 |
0.00% |
2025-12-18 |
4.5 |
56462 |
-2.22% |
2025-12-17 |
4.6 |
146418 |
-2.17% |
2025-12-15 |
4.7 |
46769 |
0.00% |
2025-12-14 |
4.7 |
107746 |
-2.13% |
2025-12-11 |
4.8 |
34806 |
0.00% |
2025-12-10 |
4.8 |
99986 |
-2.08% |
2025-12-09 |
4.9 |
87444 |
2.04% |
2025-12-08 |
4.8 |
152659 |
-2.08% |
2025-12-07 |
4.9 |
48869 |
2.04% |
2025-12-04 |
4.8 |
135626 |
-4.17% |
2025-12-03 |
5 |
312468 |
0.00% |
2025-12-02 |
5 |
158950 |
6.00% |
2025-12-01 |
4.7 |
152151 |
-6.38% |
2025-11-30 |
5 |
100195 |
-2.00% |
2025-11-27 |
5.1 |
310138 |
1.96% |
2025-11-26 |
5 |
211534 |
-2.00% |