BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
4.8 |
372410 |
8.33% |
2025-11-18 |
4.4 |
199380 |
4.55% |
2025-11-17 |
4.2 |
114898 |
0.00% |
2025-11-16 |
4.2 |
111968 |
2.38% |
2025-11-13 |
4.1 |
347959 |
0.00% |
2025-11-12 |
4.1 |
238469 |
4.88% |
2025-11-11 |
3.9 |
25623 |
2.56% |
2025-11-10 |
3.8 |
263945 |
0.00% |
2025-11-09 |
3.8 |
153683 |
-7.89% |
2025-11-06 |
4.1 |
203343 |
-2.44% |
2025-11-05 |
4.2 |
113542 |
-2.38% |
2025-11-04 |
4.3 |
50325 |
-2.33% |
2025-11-03 |
4.4 |
142375 |
-2.27% |
2025-11-02 |
4.5 |
94898 |
2.22% |
2025-10-30 |
4.4 |
41465 |
0.00% |
2025-10-29 |
4.4 |
117327 |
0.00% |
2025-10-28 |
4.4 |
61384 |
0.00% |
2025-10-27 |
4.4 |
105411 |
-2.27% |
2025-10-26 |
4.5 |
78337 |
0.00% |
2025-10-23 |
4.5 |
115837 |
2.22% |
2025-10-22 |
4.4 |
135270 |
-2.27% |
2025-10-21 |
4.5 |
37978 |
0.00% |
2025-10-20 |
4.5 |
200307 |
-2.22% |
2025-10-19 |
4.6 |
182609 |
0.00% |
2025-10-16 |
4.6 |
45199 |
0.00% |
2025-10-15 |
4.6 |
168360 |
-4.35% |
2025-10-14 |
4.8 |
180801 |
-2.08% |
2025-10-13 |
4.9 |
112999 |
0.00% |
2025-10-12 |
4.9 |
167211 |
-2.04% |