BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
19.9 |
16939 |
0.50% |
2026-01-06 |
19.8 |
43468 |
-2.53% |
2026-01-05 |
20.3 |
32289 |
-1.97% |
2026-01-04 |
20.7 |
10065 |
1.45% |
2026-01-01 |
20.4 |
11501 |
-0.49% |
2025-12-30 |
20.5 |
9305 |
0.00% |
2025-12-29 |
20.5 |
85737 |
-0.49% |
2025-12-28 |
20.6 |
12478 |
0.00% |
2025-12-24 |
20.6 |
40883 |
1.94% |
2025-12-23 |
20.2 |
16406 |
0.99% |
2025-12-22 |
20 |
11476 |
0.50% |
2025-12-21 |
19.9 |
22840 |
1.01% |
2025-12-18 |
19.7 |
20450 |
-2.03% |
2025-12-17 |
20.1 |
17960 |
-1.00% |
2025-12-15 |
20.3 |
24377 |
-0.49% |
2025-12-14 |
20.4 |
6319 |
-1.47% |
2025-12-11 |
20.7 |
18575 |
1.45% |
2025-12-10 |
20.4 |
59359 |
-2.94% |
2025-12-09 |
21 |
24226 |
3.33% |
2025-12-08 |
20.3 |
54283 |
0.49% |
2025-12-07 |
20.2 |
20225 |
-1.98% |
2025-12-04 |
20.6 |
18148 |
-0.97% |
2025-12-03 |
20.8 |
11885 |
0.00% |
2025-12-02 |
20.8 |
74556 |
1.44% |
2025-12-01 |
20.5 |
37183 |
-1.95% |
2025-11-30 |
20.9 |
16266 |
-0.96% |
2025-11-27 |
21.1 |
51618 |
-1.42% |
2025-11-26 |
21.4 |
70677 |
0.00% |
2025-11-25 |
21.4 |
148364 |
1.87% |