BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
20.6 |
99656 |
0.49% |
2025-11-18 |
20.5 |
237237 |
-0.98% |
2025-11-17 |
20.7 |
75758 |
1.45% |
2025-11-16 |
20.4 |
158901 |
4.90% |
2025-11-13 |
19.4 |
675300 |
5.67% |
2025-11-12 |
18.3 |
33665 |
-1.09% |
2025-11-11 |
18.5 |
19671 |
-1.62% |
2025-11-10 |
18.8 |
285950 |
2.13% |
2025-11-09 |
18.4 |
12290 |
-3.26% |
2025-11-06 |
19 |
3219 |
-1.05% |
2025-11-05 |
19.2 |
8173 |
0.00% |
2025-11-04 |
19.2 |
49100 |
0.00% |
2025-11-03 |
19.2 |
42139 |
-3.13% |
2025-11-02 |
19.8 |
25961 |
-1.01% |
2025-10-30 |
20 |
28755 |
1.50% |
2025-10-29 |
19.7 |
6252 |
1.52% |
2025-10-28 |
19.4 |
29247 |
-2.06% |
2025-10-27 |
19.8 |
8332 |
-1.01% |
2025-10-26 |
20 |
11750 |
0.00% |
2025-10-23 |
20 |
33919 |
1.50% |
2025-10-22 |
19.7 |
12631 |
-2.03% |
2025-10-21 |
20.1 |
18195 |
1.00% |
2025-10-20 |
19.9 |
33999 |
2.01% |
2025-10-19 |
19.5 |
11591 |
1.03% |
2025-10-16 |
19.3 |
39440 |
-4.15% |
2025-10-15 |
20.1 |
13233 |
0.50% |
2025-10-14 |
20 |
33854 |
1.50% |
2025-10-13 |
19.7 |
84374 |
-6.60% |
2025-10-12 |
21 |
80893 |
-3.81% |