BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
21.5 |
80899 |
-0.47% |
2026-05-06 |
21.6 |
55352 |
-0.93% |
2026-05-05 |
21.8 |
68348 |
-1.38% |
2026-05-04 |
22.1 |
108762 |
-1.36% |
2026-05-03 |
22.4 |
72737 |
-0.89% |
2026-04-30 |
22.6 |
226301 |
-7.52% |
2026-04-29 |
24.3 |
171877 |
1.65% |
2026-04-28 |
23.9 |
66290 |
-0.42% |
2026-04-27 |
24 |
294405 |
0.42% |
2026-04-26 |
23.9 |
152290 |
3.77% |
2026-04-23 |
23 |
41745 |
-1.74% |
2026-04-22 |
23.4 |
59700 |
1.71% |
2026-04-21 |
23 |
36644 |
0.87% |
2026-04-20 |
22.8 |
38010 |
0.88% |
2026-04-19 |
22.6 |
78358 |
-2.65% |
2026-04-16 |
23.2 |
189720 |
-1.72% |
2026-04-15 |
23.6 |
102649 |
-0.85% |
2026-04-13 |
23.8 |
53082 |
-0.84% |
2026-04-12 |
24 |
62061 |
0.83% |
2026-04-09 |
23.8 |
52882 |
-1.68% |
2026-04-08 |
24.2 |
210551 |
4.13% |
2026-04-07 |
23.2 |
23210 |
0.00% |
2026-04-06 |
23.2 |
75196 |
0.86% |
2026-04-05 |
23 |
90551 |
-1.30% |
2026-04-02 |
23.3 |
67067 |
-0.86% |
2026-04-01 |
23.5 |
113362 |
3.83% |
2026-03-31 |
22.6 |
28147 |
0.00% |
2026-03-30 |
22.6 |
48537 |
0.88% |
2026-03-29 |
22.4 |
47800 |
-0.45% |