BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
18 |
690269 |
2.22% |
2026-05-06 |
17.6 |
718549 |
0.00% |
2026-05-05 |
17.6 |
533211 |
-0.57% |
2026-05-04 |
17.7 |
772757 |
3.95% |
2026-05-03 |
17 |
575120 |
1.18% |
2026-04-30 |
16.8 |
488117 |
-0.60% |
2026-04-29 |
16.9 |
486094 |
-0.59% |
2026-04-28 |
17 |
745020 |
-2.94% |
2026-04-27 |
17.5 |
624798 |
-2.86% |
2026-04-26 |
18 |
811156 |
1.67% |
2026-04-23 |
17.7 |
790708 |
-2.82% |
2026-04-22 |
18.2 |
1077673 |
-2.75% |
2026-04-21 |
18.7 |
1630235 |
-0.53% |
2026-04-20 |
18.8 |
1929664 |
5.85% |
2026-04-19 |
17.7 |
1099171 |
-1.13% |
2026-04-16 |
17.9 |
1018248 |
-1.68% |
2026-04-15 |
18.2 |
2069915 |
4.95% |
2026-04-13 |
17.3 |
971327 |
1.16% |
2026-04-12 |
17.1 |
587416 |
2.34% |
2026-04-09 |
16.7 |
750049 |
-2.99% |
2026-04-08 |
17.2 |
969122 |
2.91% |
2026-04-07 |
16.7 |
606794 |
2.99% |
2026-04-06 |
16.2 |
336771 |
0.62% |
2026-04-05 |
16.1 |
986527 |
-6.83% |
2026-04-02 |
17.2 |
875641 |
-4.65% |
2026-04-01 |
18 |
1746871 |
1.11% |
2026-03-31 |
17.8 |
1640827 |
2.25% |
2026-03-30 |
17.4 |
1496545 |
-1.15% |
2026-03-29 |
17.6 |
1695503 |
3.98% |