BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
16.3 |
188535 |
0.61% |
2026-01-06 |
16.2 |
424460 |
-0.62% |
2026-01-05 |
16.3 |
328591 |
-1.84% |
2026-01-04 |
16.6 |
314857 |
-2.41% |
2026-01-01 |
17 |
371728 |
1.18% |
2025-12-30 |
16.8 |
389454 |
0.00% |
2025-12-29 |
16.8 |
285834 |
0.60% |
2025-12-28 |
16.7 |
397821 |
-1.20% |
2025-12-24 |
16.9 |
407390 |
0.59% |
2025-12-23 |
16.8 |
541429 |
-3.57% |
2025-12-22 |
17.4 |
639995 |
0.00% |
2025-12-21 |
17.4 |
591869 |
2.87% |
2025-12-18 |
16.9 |
402026 |
-1.18% |
2025-12-17 |
17.1 |
1014544 |
1.75% |
2025-12-15 |
16.8 |
780726 |
-5.36% |
2025-12-14 |
17.7 |
1022212 |
0.00% |
2025-12-11 |
17.7 |
1678259 |
8.47% |
2025-12-10 |
16.2 |
610078 |
-4.32% |
2025-12-09 |
16.9 |
702503 |
4.73% |
2025-12-08 |
16.1 |
355344 |
1.86% |
2025-12-07 |
15.8 |
274666 |
1.27% |
2025-12-04 |
15.6 |
613967 |
-5.13% |
2025-12-03 |
16.4 |
1044996 |
-2.44% |
2025-12-02 |
16.8 |
1347560 |
8.93% |
2025-12-01 |
15.3 |
516665 |
0.00% |
2025-11-30 |
15.3 |
183239 |
-1.31% |
2025-11-27 |
15.5 |
321972 |
-1.29% |
2025-11-26 |
15.7 |
419560 |
-1.91% |
2025-11-25 |
16 |
539362 |
-1.25% |