BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
15.3 |
509316 |
6.54% |
2025-11-17 |
14.3 |
292809 |
2.80% |
2025-11-16 |
13.9 |
201787 |
2.16% |
2025-11-13 |
13.6 |
277100 |
-6.62% |
2025-11-12 |
14.5 |
65127 |
-2.07% |
2025-11-11 |
14.8 |
200832 |
1.35% |
2025-11-10 |
14.6 |
268901 |
-2.74% |
2025-11-09 |
15 |
210889 |
-4.00% |
2025-11-06 |
15.6 |
359583 |
-1.28% |
2025-11-05 |
15.8 |
209891 |
1.27% |
2025-11-04 |
15.6 |
252556 |
-3.21% |
2025-11-03 |
16.1 |
641474 |
-6.21% |
2025-11-02 |
17.1 |
543179 |
1.75% |
2025-10-30 |
16.8 |
624393 |
1.79% |
2025-10-29 |
16.5 |
520360 |
9.09% |
2025-10-28 |
15 |
664347 |
-6.00% |
2025-10-27 |
15.9 |
395794 |
-3.14% |
2025-10-26 |
16.4 |
301352 |
-3.05% |
2025-10-23 |
16.9 |
233252 |
1.18% |
2025-10-22 |
16.7 |
409416 |
-4.79% |
2025-10-21 |
17.5 |
754421 |
-3.43% |
2025-10-20 |
18.1 |
770265 |
1.66% |
2025-10-19 |
17.8 |
541045 |
2.25% |
2025-10-16 |
17.4 |
598438 |
-5.75% |
2025-10-15 |
18.4 |
391970 |
-4.89% |
2025-10-14 |
19.3 |
574002 |
0.52% |
2025-10-13 |
19.2 |
2178177 |
1.04% |
2025-10-12 |
19 |
501568 |
-2.63% |
2025-10-09 |
19.5 |
444022 |
-1.54% |