BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
20.4 |
70356 |
-1.96% |
2026-01-07 |
20.8 |
80485 |
0.48% |
2026-01-06 |
20.7 |
77693 |
-0.97% |
2026-01-05 |
20.9 |
171918 |
1.91% |
2026-01-04 |
20.5 |
91029 |
0.98% |
2026-01-01 |
20.3 |
53630 |
1.48% |
2025-12-30 |
20 |
52554 |
1.00% |
2025-12-29 |
19.8 |
31083 |
0.00% |
2025-12-28 |
19.8 |
18970 |
0.00% |
2025-12-24 |
19.8 |
15933 |
-1.01% |
2025-12-23 |
20 |
73759 |
-1.50% |
2025-12-22 |
20.3 |
69135 |
1.48% |
2025-12-21 |
20 |
40165 |
1.00% |
2025-12-18 |
19.8 |
73761 |
-1.52% |
2025-12-17 |
20.1 |
67780 |
-2.99% |
2025-12-15 |
20.7 |
177089 |
0.48% |
2025-12-14 |
20.6 |
163480 |
-0.49% |
2025-12-11 |
20.7 |
159162 |
2.42% |
2025-12-10 |
20.2 |
133740 |
-0.50% |
2025-12-09 |
20.3 |
152618 |
3.45% |
2025-12-08 |
19.6 |
34795 |
1.53% |
2025-12-07 |
19.3 |
103292 |
-2.07% |
2025-12-04 |
19.7 |
29283 |
-1.52% |
2025-12-03 |
20 |
116559 |
-0.50% |
2025-12-02 |
20.1 |
81391 |
3.48% |
2025-12-01 |
19.4 |
69065 |
-3.09% |
2025-11-30 |
20 |
85382 |
-3.00% |
2025-11-27 |
20.6 |
67810 |
-0.49% |
2025-11-26 |
20.7 |
241767 |
4.35% |