BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
21.6 |
90553 |
-0.46% |
2026-05-05 |
21.7 |
122796 |
-2.30% |
2026-05-04 |
22.2 |
110817 |
0.45% |
2026-05-03 |
22.1 |
302089 |
-0.90% |
2026-04-30 |
22.3 |
324537 |
-1.79% |
2026-04-29 |
22.7 |
203494 |
-2.20% |
2026-04-28 |
23.2 |
861760 |
0.00% |
2026-04-27 |
23.2 |
501108 |
3.02% |
2026-04-26 |
22.5 |
561003 |
2.67% |
2026-04-23 |
21.9 |
308732 |
-0.91% |
2026-04-22 |
22.1 |
689662 |
3.62% |
2026-04-21 |
21.3 |
260239 |
1.88% |
2026-04-20 |
20.9 |
162088 |
-1.44% |
2026-04-19 |
21.2 |
303255 |
2.83% |
2026-04-16 |
20.6 |
124823 |
0.49% |
2026-04-15 |
20.5 |
96990 |
-0.98% |
2026-04-13 |
20.7 |
163911 |
-0.97% |
2026-04-12 |
20.9 |
280285 |
2.87% |
2026-04-09 |
20.3 |
67451 |
0.00% |
2026-04-08 |
20.3 |
90241 |
1.97% |
2026-04-07 |
19.9 |
58369 |
-0.50% |
2026-04-06 |
20 |
63210 |
-1.50% |
2026-04-05 |
20.3 |
68915 |
-1.97% |
2026-04-02 |
20.7 |
122524 |
-0.97% |
2026-04-01 |
20.9 |
153335 |
1.91% |
2026-03-31 |
20.5 |
52897 |
0.00% |
2026-03-30 |
20.5 |
63330 |
-1.46% |
2026-03-29 |
20.8 |
106455 |
0.00% |
2026-03-25 |
20.8 |
79532 |
4.81% |