BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
21.6 |
62333 |
-0.93% |
2026-02-23 |
21.8 |
131243 |
1.38% |
2026-02-22 |
21.5 |
28286 |
-1.40% |
2026-02-19 |
21.8 |
42973 |
-1.38% |
2026-02-18 |
22.1 |
154337 |
-1.36% |
2026-02-17 |
22.4 |
247007 |
-0.89% |
2026-02-16 |
22.6 |
331123 |
0.88% |
2026-02-15 |
22.4 |
107159 |
2.68% |
2026-02-10 |
21.8 |
90152 |
0.00% |
2026-02-09 |
21.8 |
77322 |
1.83% |
2026-02-08 |
21.4 |
75122 |
0.00% |
2026-02-05 |
21.4 |
56645 |
0.00% |
2026-02-03 |
21.4 |
142025 |
-0.93% |
2026-02-02 |
21.6 |
136959 |
0.00% |
2026-02-01 |
21.6 |
196099 |
-2.31% |
2026-01-29 |
22.1 |
209879 |
-1.81% |
2026-01-28 |
22.5 |
241358 |
0.44% |
2026-01-27 |
22.4 |
230590 |
-1.34% |
2026-01-26 |
22.7 |
308705 |
-2.20% |
2026-01-25 |
23.2 |
457411 |
2.59% |
2026-01-22 |
22.6 |
416194 |
2.65% |
2026-01-21 |
22 |
242056 |
-1.36% |
2026-01-20 |
22.3 |
356972 |
1.79% |
2026-01-19 |
21.9 |
236966 |
1.37% |
2026-01-18 |
21.6 |
290828 |
2.78% |
2026-01-15 |
21 |
100170 |
-1.90% |
2026-01-14 |
21.4 |
288318 |
3.74% |
2026-01-13 |
20.6 |
201893 |
1.46% |
2026-01-12 |
20.3 |
40041 |
1.48% |