BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
19.6 |
49640 |
2.04% |
2025-11-18 |
19.2 |
102929 |
3.12% |
2025-11-17 |
18.6 |
77021 |
2.69% |
2025-11-16 |
18.1 |
107665 |
1.66% |
2025-11-13 |
17.8 |
342604 |
-10.11% |
2025-11-12 |
19.6 |
40774 |
-3.06% |
2025-11-11 |
20.2 |
85289 |
0.50% |
2025-11-10 |
20.1 |
85935 |
-2.99% |
2025-11-09 |
20.7 |
31679 |
-1.93% |
2025-11-06 |
21.1 |
62603 |
0.00% |
2025-11-05 |
21.1 |
35377 |
-0.95% |
2025-11-04 |
21.3 |
112814 |
-1.88% |
2025-11-03 |
21.7 |
86161 |
-2.76% |
2025-11-02 |
22.3 |
130659 |
0.90% |
2025-10-30 |
22.1 |
341895 |
6.33% |
2025-10-29 |
20.7 |
55971 |
-0.97% |
2025-10-28 |
20.9 |
38797 |
-0.96% |
2025-10-27 |
21.1 |
41499 |
0.00% |
2025-10-26 |
21.1 |
88426 |
0.95% |
2025-10-23 |
20.9 |
46676 |
0.48% |
2025-10-22 |
20.8 |
39306 |
0.48% |
2025-10-21 |
20.7 |
120919 |
-3.38% |
2025-10-20 |
21.4 |
75810 |
1.87% |
2025-10-19 |
21 |
119495 |
-3.81% |
2025-10-16 |
21.8 |
156192 |
0.46% |
2025-10-15 |
21.7 |
139239 |
-2.30% |
2025-10-14 |
22.2 |
124046 |
0.00% |
2025-10-13 |
22.2 |
126857 |
2.25% |
2025-10-12 |
21.7 |
123829 |
-3.69% |