BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
12.6 |
3162682 |
0.00% |
2026-01-07 |
12.6 |
6328010 |
2.38% |
2026-01-06 |
12.3 |
5054717 |
2.44% |
2026-01-05 |
12 |
2036577 |
-1.67% |
2026-01-04 |
12.2 |
6044206 |
5.74% |
2026-01-01 |
11.5 |
1120422 |
1.74% |
2025-12-30 |
11.3 |
517763 |
0.88% |
2025-12-29 |
11.2 |
754186 |
-2.68% |
2025-12-28 |
11.5 |
754347 |
0.87% |
2025-12-24 |
11.4 |
1474505 |
1.75% |
2025-12-23 |
11.2 |
374366 |
0.89% |
2025-12-22 |
11.1 |
380263 |
0.90% |
2025-12-21 |
11 |
213548 |
-0.91% |
2025-12-18 |
11.1 |
474374 |
0.00% |
2025-12-17 |
11.1 |
287405 |
0.00% |
2025-12-15 |
11.1 |
336664 |
-1.80% |
2025-12-14 |
11.3 |
328977 |
0.00% |
2025-12-11 |
11.3 |
434032 |
0.88% |
2025-12-10 |
11.2 |
457446 |
-0.89% |
2025-12-09 |
11.3 |
1261488 |
1.77% |
2025-12-08 |
11.1 |
249940 |
0.90% |
2025-12-07 |
11 |
434973 |
0.00% |
2025-12-04 |
11 |
771543 |
-2.73% |
2025-12-03 |
11.3 |
692464 |
0.00% |
2025-12-02 |
11.3 |
455800 |
0.00% |
2025-12-01 |
11.3 |
831802 |
-1.77% |
2025-11-30 |
11.5 |
955850 |
-0.87% |
2025-11-27 |
11.6 |
1476911 |
-1.72% |
2025-11-26 |
11.8 |
1315886 |
-0.85% |