BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-04 |
13.2 |
4818399 |
-0.76% |
2026-03-03 |
13.3 |
6943509 |
-3.76% |
2026-03-02 |
13.8 |
4960854 |
1.45% |
2026-03-01 |
13.6 |
8860135 |
-2.94% |
2026-02-26 |
14 |
7477126 |
1.43% |
2026-02-25 |
13.8 |
4943201 |
-0.72% |
2026-02-24 |
13.9 |
7796657 |
-2.16% |
2026-02-23 |
14.2 |
7345585 |
2.82% |
2026-02-22 |
13.8 |
6741823 |
0.72% |
2026-02-19 |
13.7 |
10027287 |
-0.73% |
2026-02-18 |
13.8 |
16824299 |
-6.52% |
2026-02-17 |
14.7 |
17204652 |
-2.72% |
2026-02-16 |
15.1 |
27364385 |
1.99% |
2026-02-15 |
14.8 |
28761906 |
8.78% |
2026-02-10 |
13.5 |
16257250 |
2.22% |
2026-02-09 |
13.2 |
14130108 |
4.55% |
2026-02-08 |
12.6 |
2897722 |
0.79% |
2026-02-05 |
12.5 |
2959616 |
-1.60% |
2026-02-03 |
12.7 |
2317502 |
-0.79% |
2026-02-02 |
12.8 |
4945065 |
0.78% |
2026-02-01 |
12.7 |
3005366 |
3.15% |
2026-01-29 |
12.3 |
1372653 |
-0.81% |
2026-01-28 |
12.4 |
1070231 |
0.00% |
2026-01-27 |
12.4 |
1316832 |
1.61% |
2026-01-26 |
12.2 |
694963 |
0.00% |
2026-01-25 |
12.2 |
711754 |
-0.82% |
2026-01-22 |
12.3 |
1082596 |
-0.81% |
2026-01-21 |
12.4 |
1152956 |
0.00% |
2026-01-20 |
12.4 |
997822 |
-0.81% |