BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
11.7 |
2940886 |
5.98% |
2025-11-18 |
11 |
861398 |
4.55% |
2025-11-17 |
10.5 |
287127 |
0.95% |
2025-11-16 |
10.4 |
422009 |
0.96% |
2025-11-13 |
10.3 |
1154801 |
-4.85% |
2025-11-12 |
10.8 |
284645 |
0.00% |
2025-11-11 |
10.8 |
227195 |
0.93% |
2025-11-10 |
10.7 |
519964 |
0.00% |
2025-11-09 |
10.7 |
416721 |
0.00% |
2025-11-06 |
10.7 |
567260 |
-0.93% |
2025-11-05 |
10.8 |
415307 |
-0.93% |
2025-11-04 |
10.9 |
935379 |
0.92% |
2025-11-03 |
10.8 |
600419 |
-1.85% |
2025-11-02 |
11 |
489200 |
0.00% |
2025-10-30 |
11 |
620018 |
0.00% |
2025-10-29 |
11 |
1121426 |
-0.91% |
2025-10-28 |
11.1 |
473935 |
0.90% |
2025-10-27 |
11 |
709567 |
0.00% |
2025-10-26 |
11 |
833573 |
0.91% |
2025-10-23 |
10.9 |
739013 |
1.83% |
2025-10-22 |
10.7 |
465844 |
0.00% |
2025-10-21 |
10.7 |
503498 |
-1.87% |
2025-10-20 |
10.9 |
398881 |
0.92% |
2025-10-19 |
10.8 |
626971 |
-2.78% |
2025-10-16 |
11.1 |
653063 |
0.00% |
2025-10-15 |
11.1 |
752428 |
-0.90% |
2025-10-14 |
11.2 |
498941 |
0.00% |
2025-10-13 |
11.2 |
615573 |
1.79% |
2025-10-12 |
11 |
1154547 |
-1.82% |