BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
12.2 |
1072903 |
-0.82% |
2026-05-05 |
12.3 |
1440163 |
-1.63% |
2026-05-04 |
12.5 |
2293623 |
0.00% |
2026-05-03 |
12.5 |
3390937 |
0.80% |
2026-04-30 |
12.4 |
2297348 |
-1.61% |
2026-04-29 |
12.6 |
9052829 |
-2.38% |
2026-04-28 |
12.9 |
6460290 |
6.20% |
2026-04-27 |
12.1 |
2306481 |
0.00% |
2026-04-26 |
12.1 |
2501213 |
0.83% |
2026-04-23 |
12 |
1263670 |
0.83% |
2026-04-22 |
11.9 |
2525904 |
0.00% |
2026-04-21 |
11.9 |
1635839 |
1.68% |
2026-04-20 |
11.7 |
845321 |
-0.85% |
2026-04-19 |
11.8 |
1503520 |
-0.85% |
2026-04-16 |
11.9 |
1278467 |
-0.84% |
2026-04-15 |
12 |
1428234 |
0.00% |
2026-04-13 |
12 |
1654340 |
-0.83% |
2026-04-12 |
12.1 |
1528014 |
-0.83% |
2026-04-09 |
12.2 |
1865355 |
-2.46% |
2026-04-08 |
12.5 |
2593580 |
3.20% |
2026-04-07 |
12.1 |
1407198 |
0.00% |
2026-04-06 |
12.1 |
1285889 |
0.00% |
2026-04-05 |
12.1 |
1558432 |
-2.48% |
2026-04-02 |
12.4 |
1640888 |
-0.81% |
2026-04-01 |
12.5 |
1645547 |
1.60% |
2026-03-31 |
12.3 |
2097042 |
-1.63% |
2026-03-30 |
12.5 |
2024198 |
-1.60% |
2026-03-29 |
12.7 |
2069582 |
-1.57% |
2026-03-25 |
12.9 |
1857004 |
0.00% |