BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
37.2 |
47290 |
-0.81% |
2026-01-07 |
37.5 |
14368 |
0.80% |
2026-01-06 |
37.2 |
31750 |
-2.69% |
2026-01-05 |
38.2 |
168003 |
3.40% |
2026-01-04 |
36.9 |
108470 |
1.36% |
2026-01-01 |
36.4 |
48705 |
1.65% |
2025-12-30 |
35.8 |
36703 |
0.56% |
2025-12-29 |
35.6 |
15051 |
-0.28% |
2025-12-28 |
35.7 |
25182 |
-0.56% |
2025-12-24 |
35.9 |
18841 |
1.39% |
2025-12-23 |
35.4 |
19267 |
-1.41% |
2025-12-22 |
35.9 |
12144 |
1.67% |
2025-12-21 |
35.3 |
28090 |
0.85% |
2025-12-18 |
35 |
42710 |
0.29% |
2025-12-17 |
34.9 |
48120 |
-2.87% |
2025-12-15 |
35.9 |
94543 |
-0.28% |
2025-12-14 |
36 |
51632 |
-1.39% |
2025-12-11 |
36.5 |
74785 |
3.56% |
2025-12-10 |
35.2 |
75126 |
-1.14% |
2025-12-09 |
35.6 |
49080 |
4.21% |
2025-12-08 |
34.1 |
15831 |
1.17% |
2025-12-07 |
33.7 |
4845 |
-0.89% |
2025-12-04 |
34 |
9855 |
-2.65% |
2025-12-03 |
34.9 |
47035 |
1.72% |
2025-12-02 |
34.3 |
11674 |
1.17% |
2025-12-01 |
33.9 |
26420 |
-2.95% |
2025-11-30 |
34.9 |
39773 |
-2.87% |
2025-11-27 |
35.9 |
59156 |
0.56% |
2025-11-26 |
35.7 |
99456 |
2.52% |