BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
38.7 |
69416 |
-1.29% |
2026-05-05 |
39.2 |
66983 |
-1.28% |
2026-05-04 |
39.7 |
63316 |
-1.26% |
2026-05-03 |
40.2 |
42451 |
-0.50% |
2026-04-30 |
40.4 |
37581 |
-1.49% |
2026-04-29 |
41 |
87230 |
-1.71% |
2026-04-28 |
41.7 |
473081 |
-0.48% |
2026-04-27 |
41.9 |
182640 |
1.67% |
2026-04-26 |
41.2 |
262359 |
3.88% |
2026-04-23 |
39.6 |
55310 |
-0.76% |
2026-04-22 |
39.9 |
266577 |
1.50% |
2026-04-21 |
39.3 |
124208 |
2.04% |
2026-04-20 |
38.5 |
61723 |
-1.30% |
2026-04-19 |
39 |
76318 |
0.51% |
2026-04-16 |
38.8 |
84015 |
0.00% |
2026-04-15 |
38.8 |
59636 |
1.03% |
2026-04-13 |
38.4 |
37280 |
-1.30% |
2026-04-12 |
38.9 |
139706 |
3.08% |
2026-04-09 |
37.7 |
63371 |
-1.86% |
2026-04-08 |
38.4 |
75265 |
3.12% |
2026-04-07 |
37.2 |
83108 |
0.27% |
2026-04-06 |
37.1 |
18598 |
0.00% |
2026-04-05 |
37.1 |
86790 |
-3.50% |
2026-04-02 |
38.4 |
48568 |
-2.60% |
2026-04-01 |
39.4 |
84808 |
3.30% |
2026-03-31 |
38.1 |
34745 |
0.00% |
2026-03-30 |
38.1 |
42063 |
-2.36% |
2026-03-29 |
39 |
62599 |
-0.51% |
2026-03-25 |
39.2 |
90640 |
2.81% |