BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
34.1 |
22388 |
1.17% |
2025-11-18 |
33.7 |
55473 |
2.67% |
2025-11-17 |
32.8 |
27665 |
1.22% |
2025-11-16 |
32.4 |
30961 |
1.85% |
2025-11-13 |
31.8 |
78785 |
-0.94% |
2025-11-12 |
32.1 |
51306 |
-2.49% |
2025-11-11 |
32.9 |
30134 |
1.82% |
2025-11-10 |
32.3 |
73928 |
-2.17% |
2025-11-09 |
33 |
64529 |
-3.33% |
2025-11-06 |
34.1 |
83888 |
-2.35% |
2025-11-05 |
34.9 |
113813 |
-3.44% |
2025-11-04 |
36.1 |
87928 |
-1.66% |
2025-11-03 |
36.7 |
45431 |
-1.36% |
2025-11-02 |
37.2 |
157076 |
-2.15% |
2025-10-30 |
38 |
26845 |
1.05% |
2025-10-29 |
37.6 |
89189 |
-2.13% |
2025-10-28 |
38.4 |
36693 |
-1.56% |
2025-10-27 |
39 |
63864 |
0.00% |
2025-10-26 |
39 |
67007 |
1.28% |
2025-10-23 |
38.5 |
18058 |
0.00% |
2025-10-22 |
38.5 |
41371 |
0.78% |
2025-10-21 |
38.2 |
77482 |
-2.62% |
2025-10-20 |
39.2 |
73334 |
-0.51% |
2025-10-19 |
39.4 |
123836 |
-3.05% |
2025-10-16 |
40.6 |
174278 |
2.71% |
2025-10-15 |
39.5 |
82555 |
-0.51% |
2025-10-14 |
39.7 |
259846 |
1.51% |
2025-10-13 |
39.1 |
90244 |
2.30% |
2025-10-12 |
38.2 |
105458 |
-3.14% |