BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
22.4 |
3539182 |
4.91% |
2025-11-18 |
21.3 |
1755290 |
0.94% |
2025-11-17 |
21.1 |
1958049 |
0.00% |
2025-11-16 |
21.1 |
1481212 |
0.00% |
2025-11-13 |
21.1 |
2834159 |
-3.32% |
2025-11-12 |
21.8 |
2630059 |
-2.29% |
2025-11-11 |
22.3 |
2793795 |
-1.35% |
2025-11-10 |
22.6 |
5608769 |
1.33% |
2025-11-09 |
22.3 |
1999055 |
-2.24% |
2025-11-06 |
22.8 |
3144703 |
2.19% |
2025-11-05 |
22.3 |
3762665 |
-2.69% |
2025-11-04 |
22.9 |
2743394 |
0.44% |
2025-11-03 |
22.8 |
3643314 |
1.32% |
2025-11-02 |
22.5 |
2663912 |
0.00% |
2025-10-30 |
22.5 |
3490853 |
-2.67% |
2025-10-29 |
23.1 |
6363913 |
3.03% |
2025-10-28 |
22.4 |
4682173 |
-2.68% |
2025-10-27 |
23 |
2335877 |
-0.87% |
2025-10-26 |
23.2 |
5843755 |
0.86% |
2025-10-23 |
23 |
5579071 |
-1.74% |
2025-10-22 |
23.4 |
5775111 |
0.00% |
2025-10-21 |
23.4 |
10692924 |
1.71% |
2025-10-20 |
23 |
10701680 |
3.91% |
2025-10-19 |
22.1 |
6374365 |
0.00% |
2025-10-16 |
22.1 |
7424962 |
7.24% |
2025-10-15 |
20.5 |
7830982 |
-7.32% |
2025-10-14 |
22 |
11349864 |
-0.91% |
2025-10-13 |
22.2 |
12112322 |
5.86% |
2025-10-12 |
20.9 |
7054065 |
0.96% |