BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
28.4 |
1857871 |
0.35% |
2026-01-06 |
28.3 |
1816405 |
0.71% |
2026-01-05 |
28.1 |
1991383 |
-1.07% |
2026-01-04 |
28.4 |
1628362 |
-1.76% |
2026-01-01 |
28.9 |
1725374 |
0.00% |
2025-12-30 |
28.9 |
1982420 |
0.69% |
2025-12-29 |
28.7 |
1606631 |
0.70% |
2025-12-28 |
28.5 |
1341298 |
0.00% |
2025-12-24 |
28.5 |
1489050 |
0.35% |
2025-12-23 |
28.4 |
2826955 |
-1.06% |
2025-12-22 |
28.7 |
2707732 |
-0.70% |
2025-12-21 |
28.9 |
4165767 |
0.00% |
2025-12-18 |
28.9 |
2426726 |
-1.38% |
2025-12-17 |
29.3 |
9481122 |
5.46% |
2025-12-15 |
27.7 |
3347367 |
0.36% |
2025-12-14 |
27.6 |
3376181 |
-2.54% |
2025-12-11 |
28.3 |
3841631 |
4.24% |
2025-12-10 |
27.1 |
6989750 |
0.00% |
2025-12-09 |
27.1 |
4333345 |
1.11% |
2025-12-08 |
26.8 |
4413322 |
2.24% |
2025-12-07 |
26.2 |
3418928 |
3.05% |
2025-12-04 |
25.4 |
3691399 |
1.97% |
2025-12-03 |
24.9 |
3927961 |
0.40% |
2025-12-02 |
24.8 |
4332787 |
0.40% |
2025-12-01 |
24.7 |
5388661 |
2.02% |
2025-11-30 |
24.2 |
5476058 |
0.00% |
2025-11-27 |
24.2 |
3936342 |
2.89% |
2025-11-26 |
23.5 |
4962935 |
3.83% |
2025-11-25 |
22.6 |
3273116 |
0.00% |