BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
36.8 |
922371 |
0.27% |
2026-02-24 |
36.7 |
1210604 |
2.45% |
2026-02-23 |
35.8 |
2192130 |
3.91% |
2026-02-22 |
34.4 |
1741606 |
-0.29% |
2026-02-19 |
34.5 |
608184 |
-0.58% |
2026-02-18 |
34.7 |
1364367 |
-1.15% |
2026-02-17 |
35.1 |
951769 |
0.00% |
2026-02-16 |
35.1 |
1939356 |
2.28% |
2026-02-15 |
34.3 |
1635641 |
-0.29% |
2026-02-10 |
34.4 |
1693776 |
1.16% |
2026-02-09 |
34 |
2676008 |
-1.18% |
2026-02-08 |
34.4 |
3015033 |
2.33% |
2026-02-05 |
33.6 |
2715242 |
0.00% |
2026-02-03 |
33.6 |
6071595 |
3.57% |
2026-02-02 |
32.4 |
3599643 |
3.09% |
2026-02-01 |
31.4 |
7638183 |
8.92% |
2026-01-29 |
28.6 |
6674846 |
9.09% |
2026-01-28 |
26 |
2693017 |
-0.38% |
2026-01-27 |
26.1 |
4951223 |
-3.83% |
2026-01-26 |
27.1 |
5120512 |
-7.01% |
2026-01-25 |
29 |
2117111 |
-0.34% |
2026-01-22 |
29.1 |
4153214 |
1.37% |
2026-01-21 |
28.7 |
1909269 |
0.00% |
2026-01-20 |
28.7 |
1675633 |
0.00% |
2026-01-19 |
28.7 |
2081688 |
0.35% |
2026-01-18 |
28.6 |
1190734 |
0.00% |
2026-01-15 |
28.6 |
1119749 |
-0.70% |
2026-01-14 |
28.8 |
2863183 |
0.69% |
2026-01-13 |
28.6 |
3565128 |
-3.15% |