BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
71.5 |
4602359 |
1.68% |
2026-05-05 |
70.3 |
3595487 |
6.83% |
2026-05-04 |
65.5 |
2795394 |
-0.46% |
2026-05-03 |
65.8 |
3945026 |
-1.52% |
2026-04-30 |
66.8 |
3704582 |
4.19% |
2026-04-29 |
64 |
2783209 |
0.16% |
2026-04-28 |
63.9 |
2914432 |
1.41% |
2026-04-27 |
63 |
4194390 |
3.17% |
2026-04-26 |
61 |
7265611 |
0.66% |
2026-04-23 |
60.6 |
4582253 |
3.14% |
2026-04-22 |
58.7 |
4408372 |
4.26% |
2026-04-21 |
56.2 |
3949285 |
0.71% |
2026-04-20 |
55.8 |
4803107 |
-1.97% |
2026-04-19 |
56.9 |
3518487 |
4.22% |
2026-04-16 |
54.5 |
3368759 |
0.73% |
2026-04-15 |
54.1 |
2764568 |
3.51% |
2026-04-13 |
52.2 |
2852222 |
2.11% |
2026-04-12 |
51.1 |
2851114 |
2.15% |
2026-04-09 |
50 |
4176279 |
1.80% |
2026-04-08 |
49.1 |
2898607 |
0.81% |
2026-04-07 |
48.7 |
2868387 |
1.03% |
2026-04-06 |
48.2 |
3353376 |
6.85% |
2026-04-05 |
44.9 |
2657399 |
1.34% |
2026-04-02 |
44.3 |
1373536 |
1.58% |
2026-04-01 |
43.6 |
1903207 |
1.61% |
2026-03-31 |
42.9 |
3821630 |
3.26% |
2026-03-30 |
41.5 |
1833502 |
-0.96% |
2026-03-29 |
41.9 |
2967824 |
0.72% |
2026-03-25 |
41.6 |
2816892 |
5.53% |