BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-18 |
29 |
1287424 |
2.76% |
2025-11-17 |
28.2 |
666191 |
1.42% |
2025-11-16 |
27.8 |
406098 |
3.96% |
2025-11-13 |
26.7 |
805463 |
-0.75% |
2025-11-12 |
26.9 |
268557 |
0.74% |
2025-11-11 |
26.7 |
258228 |
2.62% |
2025-11-10 |
26 |
167215 |
-0.38% |
2025-11-09 |
26.1 |
817179 |
0.00% |
2025-11-06 |
26.1 |
377811 |
3.07% |
2025-11-05 |
25.3 |
163021 |
-0.79% |
2025-11-04 |
25.5 |
143299 |
-2.35% |
2025-11-03 |
26.1 |
227540 |
-2.30% |
2025-11-02 |
26.7 |
312254 |
-2.25% |
2025-10-30 |
27.3 |
357845 |
-0.37% |
2025-10-29 |
27.4 |
308958 |
2.92% |
2025-10-28 |
26.6 |
206636 |
1.13% |
2025-10-27 |
26.3 |
141942 |
-1.52% |
2025-10-26 |
26.7 |
724027 |
-3.75% |
2025-10-23 |
27.7 |
198463 |
-1.44% |
2025-10-22 |
28.1 |
315245 |
0.36% |
2025-10-21 |
28 |
485513 |
0.00% |
2025-10-20 |
28 |
105648 |
3.57% |
2025-10-19 |
27 |
161775 |
3.70% |
2025-10-16 |
26 |
140545 |
-1.54% |
2025-10-15 |
26.4 |
106470 |
-4.55% |
2025-10-14 |
27.6 |
168862 |
0.00% |
2025-10-13 |
27.6 |
140533 |
0.36% |
2025-10-12 |
27.5 |
212902 |
-1.09% |
2025-10-09 |
27.8 |
190069 |
-1.08% |