BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
27.5 |
322080 |
-1.82% |
2026-01-07 |
28 |
344918 |
-0.71% |
2026-01-06 |
28.2 |
760273 |
1.77% |
2026-01-05 |
27.7 |
384387 |
0.00% |
2026-01-04 |
27.7 |
374816 |
-1.08% |
2026-01-01 |
28 |
339098 |
0.71% |
2025-12-30 |
27.8 |
480324 |
-0.36% |
2025-12-29 |
27.9 |
409329 |
1.08% |
2025-12-28 |
27.6 |
520624 |
-2.17% |
2025-12-24 |
28.2 |
478632 |
-0.71% |
2025-12-23 |
28.4 |
561410 |
0.35% |
2025-12-22 |
28.3 |
338124 |
0.00% |
2025-12-21 |
28.3 |
572195 |
4.59% |
2025-12-18 |
27 |
321051 |
0.74% |
2025-12-17 |
26.8 |
677301 |
-4.48% |
2025-12-15 |
28 |
509975 |
-3.21% |
2025-12-14 |
28.9 |
637605 |
-3.11% |
2025-12-11 |
29.8 |
748701 |
-0.34% |
2025-12-10 |
29.9 |
797287 |
-3.34% |
2025-12-09 |
30.9 |
667832 |
2.59% |
2025-12-08 |
30.1 |
600359 |
1.99% |
2025-12-07 |
29.5 |
367529 |
0.34% |
2025-12-04 |
29.4 |
764878 |
-4.08% |
2025-12-03 |
30.6 |
990718 |
-2.61% |
2025-12-02 |
31.4 |
832413 |
3.18% |
2025-12-01 |
30.4 |
1112219 |
-1.32% |
2025-11-30 |
30.8 |
1252654 |
-4.22% |
2025-11-27 |
32.1 |
1609591 |
-1.56% |
2025-11-26 |
32.6 |
2716825 |
2.45% |