BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
26 |
358988 |
-3.46% |
2026-03-04 |
26.9 |
245926 |
1.12% |
2026-03-03 |
26.6 |
556544 |
-5.64% |
2026-03-02 |
28.1 |
413132 |
0.00% |
2026-03-01 |
28.1 |
441503 |
-3.91% |
2026-02-26 |
29.2 |
442087 |
0.00% |
2026-02-25 |
29.2 |
281031 |
0.34% |
2026-02-24 |
29.1 |
394669 |
-1.72% |
2026-02-23 |
29.6 |
456909 |
2.03% |
2026-02-22 |
29 |
462442 |
-0.34% |
2026-02-19 |
29.1 |
380675 |
-2.41% |
2026-02-18 |
29.8 |
867562 |
-3.69% |
2026-02-17 |
30.9 |
1701954 |
2.59% |
2026-02-16 |
30.1 |
1247832 |
1.99% |
2026-02-15 |
29.5 |
1086229 |
3.05% |
2026-02-10 |
28.6 |
328142 |
0.35% |
2026-02-09 |
28.5 |
197003 |
2.81% |
2026-02-08 |
27.7 |
363361 |
-2.17% |
2026-02-05 |
28.3 |
290964 |
-1.06% |
2026-02-03 |
28.6 |
541923 |
0.35% |
2026-02-02 |
28.5 |
709514 |
-0.35% |
2026-02-01 |
28.6 |
456461 |
-0.35% |
2026-01-29 |
28.7 |
1755154 |
3.48% |
2026-01-28 |
27.7 |
486685 |
-0.72% |
2026-01-27 |
27.9 |
707958 |
3.23% |
2026-01-26 |
27 |
381128 |
-1.11% |
2026-01-25 |
27.3 |
324050 |
-0.73% |
2026-01-22 |
27.5 |
273101 |
-1.82% |
2026-01-21 |
28 |
683832 |
2.14% |