BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
29.6 |
472835 |
-1.35% |
2026-05-05 |
30 |
807567 |
-3.00% |
2026-05-04 |
30.9 |
1427014 |
3.56% |
2026-05-03 |
29.8 |
682925 |
1.68% |
2026-04-30 |
29.3 |
1104622 |
-1.02% |
2026-04-29 |
29.6 |
510498 |
-1.01% |
2026-04-28 |
29.9 |
1054107 |
0.00% |
2026-04-27 |
29.9 |
1749700 |
4.68% |
2026-04-26 |
28.5 |
302000 |
0.35% |
2026-04-23 |
28.4 |
349407 |
-0.70% |
2026-04-22 |
28.6 |
425559 |
-0.70% |
2026-04-21 |
28.8 |
624349 |
2.78% |
2026-04-20 |
28 |
367697 |
0.00% |
2026-04-19 |
28 |
473283 |
-2.86% |
2026-04-16 |
28.8 |
855397 |
1.04% |
2026-04-15 |
28.5 |
595218 |
1.05% |
2026-04-13 |
28.2 |
577358 |
-1.42% |
2026-04-12 |
28.6 |
838934 |
3.15% |
2026-04-09 |
27.7 |
440891 |
-2.53% |
2026-04-08 |
28.4 |
762210 |
4.23% |
2026-04-07 |
27.2 |
440631 |
1.47% |
2026-04-06 |
26.8 |
358696 |
-1.12% |
2026-04-05 |
27.1 |
705474 |
1.85% |
2026-04-02 |
26.6 |
222844 |
-0.75% |
2026-04-01 |
26.8 |
276968 |
1.49% |
2026-03-31 |
26.4 |
251202 |
-1.14% |
2026-03-30 |
26.7 |
360327 |
-1.12% |
2026-03-29 |
27 |
314717 |
0.37% |
2026-03-25 |
26.9 |
293404 |
1.49% |