BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
5281.62 |
26564748 |
0.27% |
2026-05-05 |
5267.23 |
235578750 |
-0.20% |
2026-05-04 |
5277.81 |
267499235 |
0.24% |
2026-05-03 |
5265.39 |
254546827 |
-0.41% |
2026-04-30 |
5286.87 |
271939748 |
-0.58% |
2026-04-29 |
5317.36 |
272219873 |
0.16% |
2026-04-28 |
5308.89 |
300653462 |
0.16% |
2026-04-27 |
5300.57 |
240910602 |
-0.29% |
2026-04-26 |
5316.18 |
262772038 |
0.33% |
2026-04-23 |
5298.59 |
230292079 |
0.00% |
2026-04-22 |
5298.58 |
309554643 |
0.78% |
2026-04-21 |
5257.41 |
268410747 |
0.47% |
2026-04-20 |
5232.49 |
249170316 |
-0.29% |
2026-04-19 |
5247.54 |
237272966 |
-0.18% |
2026-04-16 |
5256.84 |
251768602 |
0.04% |
2026-04-15 |
5255 |
245364960 |
0.47% |
2026-04-13 |
5230.37 |
214572557 |
-0.78% |
2026-04-12 |
5271.4 |
224232837 |
0.26% |
2026-04-09 |
5257.7 |
216499856 |
-1.15% |
2026-04-08 |
5317.96 |
275606683 |
3.03% |
2026-04-07 |
5156.87 |
171971224 |
0.67% |
2026-04-06 |
5122.53 |
130875723 |
0.20% |
2026-04-05 |
5112.27 |
159158461 |
-2.10% |
2026-04-02 |
5219.74 |
199224097 |
-1.02% |
2026-04-01 |
5272.79 |
225999607 |
1.79% |
2026-03-31 |
5178.31 |
225617756 |
-1.01% |
2026-03-30 |
5230.77 |
214301964 |
-0.79% |
2026-03-29 |
5272.07 |
202396572 |
-0.84% |
2026-03-25 |
5316.25 |
206425129 |
0.59% |