BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
4998.55 |
111967966 |
0.12% |
2026-01-07 |
4992.7 |
139701657 |
0.78% |
2026-01-06 |
4953.61 |
141211919 |
-0.03% |
2026-01-05 |
4954.87 |
140956597 |
-0.21% |
2026-01-04 |
4965.24 |
173109417 |
1.10% |
2026-01-01 |
4910.61 |
102766243 |
0.92% |
2025-12-30 |
4865.34 |
90025978 |
0.08% |
2025-12-29 |
4861.56 |
81871629 |
-0.15% |
2025-12-28 |
4869 |
101725229 |
-0.30% |
2025-12-24 |
4883.57 |
102148578 |
0.47% |
2025-12-23 |
4860.63 |
113718776 |
-0.29% |
2025-12-22 |
4874.52 |
110475032 |
0.99% |
2025-12-21 |
4826.47 |
80148589 |
-0.10% |
2025-12-18 |
4831.41 |
83810429 |
-0.47% |
2025-12-17 |
4853.91 |
116770398 |
-0.74% |
2025-12-15 |
4890.05 |
131033759 |
-0.88% |
2025-12-14 |
4932.97 |
127818346 |
-0.63% |
2025-12-11 |
4963.83 |
138603981 |
0.44% |
2025-12-10 |
4941.84 |
147606794 |
-0.43% |
2025-12-09 |
4962.9 |
137591013 |
1.14% |
2025-12-08 |
4906.29 |
117526756 |
0.69% |
2025-12-07 |
4872.64 |
90389742 |
-0.29% |
2025-12-04 |
4886.57 |
127712591 |
-0.84% |
2025-12-03 |
4927.49 |
152390153 |
-0.48% |
2025-12-02 |
4950.92 |
126342191 |
0.73% |
2025-12-01 |
4914.72 |
141674195 |
-1.30% |
2025-11-30 |
4978.77 |
140736564 |
-0.99% |
2025-11-27 |
5028.14 |
132635517 |
0.36% |
2025-11-26 |
5009.8 |
163800162 |
-0.17% |