BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-26 |
5600.27 |
269069830 |
0.81% |
2026-02-25 |
5554.82 |
173258059 |
0.22% |
2026-02-24 |
5542.36 |
238911867 |
-0.19% |
2026-02-23 |
5553.08 |
199095551 |
1.53% |
2026-02-22 |
5467.85 |
174677586 |
0.04% |
2026-02-19 |
5465.93 |
165862080 |
-0.97% |
2026-02-18 |
5519.14 |
289385779 |
-0.93% |
2026-02-17 |
5570.59 |
386543477 |
-0.34% |
2026-02-16 |
5589.56 |
414830874 |
-0.20% |
2026-02-15 |
5600.66 |
402746278 |
3.58% |
2026-02-10 |
5399.94 |
282052870 |
1.63% |
2026-02-09 |
5311.94 |
227362222 |
1.56% |
2026-02-08 |
5229.09 |
136982332 |
-0.10% |
2026-02-05 |
5234.38 |
164373945 |
-0.62% |
2026-02-03 |
5266.68 |
190877843 |
0.36% |
2026-02-02 |
5247.75 |
223372584 |
1.04% |
2026-02-01 |
5193.36 |
163115300 |
0.75% |
2026-01-29 |
5154.31 |
145461285 |
-0.39% |
2026-01-28 |
5174.4 |
152343651 |
0.66% |
2026-01-27 |
5140.39 |
161984285 |
1.16% |
2026-01-26 |
5080.57 |
121049723 |
0.17% |
2026-01-25 |
5072.14 |
134722009 |
-0.54% |
2026-01-22 |
5099.61 |
138598424 |
-0.12% |
2026-01-21 |
5105.84 |
156956448 |
-0.06% |
2026-01-20 |
5108.95 |
171812131 |
0.34% |
2026-01-19 |
5091.68 |
156237068 |
1.11% |
2026-01-18 |
5035.19 |
130876417 |
1.51% |
2026-01-15 |
4958.99 |
95955197 |
-0.15% |
2026-01-14 |
4966.51 |
100117588 |
0.40% |