BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
4901.38 |
122114740 |
1.11% |
2025-11-18 |
4846.88 |
146761933 |
1.48% |
2025-11-17 |
4774.96 |
98144161 |
0.90% |
2025-11-16 |
4732.16 |
107830235 |
0.62% |
2025-11-13 |
4702.69 |
119367775 |
-2.61% |
2025-11-12 |
4825.33 |
82921356 |
-0.98% |
2025-11-11 |
4872.77 |
98407489 |
0.25% |
2025-11-10 |
4860.75 |
109309887 |
-0.81% |
2025-11-09 |
4899.93 |
117245382 |
-1.39% |
2025-11-06 |
4967.94 |
118848986 |
-0.38% |
2025-11-05 |
4986.89 |
119232517 |
-0.65% |
2025-11-04 |
5019.07 |
110941053 |
-0.84% |
2025-11-03 |
5061.01 |
123079670 |
-1.08% |
2025-11-02 |
5115.88 |
130764228 |
-0.12% |
2025-10-30 |
5122.22 |
127766460 |
0.58% |
2025-10-29 |
5092.4 |
142951631 |
0.16% |
2025-10-28 |
5084.13 |
119752832 |
-0.05% |
2025-10-27 |
5086.86 |
108889368 |
-0.79% |
2025-10-26 |
5126.98 |
118089255 |
-0.45% |
2025-10-23 |
5149.89 |
124328882 |
1.07% |
2025-10-22 |
5094.7 |
94935805 |
0.11% |
2025-10-21 |
5089.33 |
127327434 |
-0.44% |
2025-10-20 |
5111.6 |
115833452 |
1.32% |
2025-10-19 |
5044.34 |
117571750 |
-1.49% |
2025-10-16 |
5119.42 |
118917692 |
0.06% |
2025-10-15 |
5116.51 |
147827267 |
-1.58% |
2025-10-14 |
5197.27 |
147593541 |
-0.59% |
2025-10-13 |
5227.75 |
156227533 |
0.48% |
2025-10-12 |
5202.46 |
140428072 |
-1.56% |