BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
103 |
78334 |
6.02% |
2025-11-17 |
96.8 |
50413 |
2.07% |
2025-11-16 |
94.8 |
40999 |
7.59% |
2025-11-13 |
87.6 |
53753 |
-8.68% |
2025-11-12 |
95.2 |
35910 |
-3.68% |
2025-11-11 |
98.7 |
16220 |
-1.72% |
2025-11-10 |
100.4 |
37122 |
1.89% |
2025-11-09 |
98.5 |
62948 |
-3.65% |
2025-11-06 |
102.1 |
40485 |
4.51% |
2025-11-05 |
97.5 |
41888 |
-4.00% |
2025-11-04 |
101.4 |
51054 |
-4.54% |
2025-11-03 |
106 |
57351 |
-5.19% |
2025-11-02 |
111.5 |
49807 |
-1.52% |
2025-10-30 |
113.2 |
63146 |
1.15% |
2025-10-29 |
111.9 |
77298 |
5.72% |
2025-10-28 |
105.5 |
29293 |
-2.84% |
2025-10-27 |
108.5 |
33048 |
-3.32% |
2025-10-26 |
112.1 |
62794 |
0.62% |
2025-10-23 |
111.4 |
114531 |
9.07% |
2025-10-22 |
101.3 |
34795 |
1.18% |
2025-10-21 |
100.1 |
73156 |
-2.90% |
2025-10-20 |
103 |
58507 |
7.77% |
2025-10-19 |
95 |
36919 |
-6.63% |
2025-10-16 |
101.3 |
52652 |
-3.85% |
2025-10-15 |
105.2 |
52785 |
-6.56% |
2025-10-14 |
112.1 |
67193 |
-5.17% |
2025-10-13 |
117.9 |
43531 |
-0.93% |
2025-10-12 |
119 |
103343 |
2.77% |
2025-10-09 |
115.7 |
70366 |
-2.68% |