BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
123.9 |
98283 |
1.29% |
2026-05-05 |
122.3 |
158519 |
-3.68% |
2026-05-04 |
126.8 |
176359 |
-1.03% |
2026-05-03 |
128.1 |
192723 |
-1.48% |
2026-04-30 |
130 |
186192 |
-4.85% |
2026-04-29 |
136.3 |
542895 |
4.77% |
2026-04-28 |
129.8 |
324307 |
2.31% |
2026-04-27 |
126.8 |
252484 |
3.23% |
2026-04-26 |
122.7 |
141266 |
-5.13% |
2026-04-23 |
129 |
441440 |
4.11% |
2026-04-22 |
123.7 |
339125 |
9.05% |
2026-04-21 |
112.5 |
142644 |
2.40% |
2026-04-20 |
109.8 |
75496 |
-0.73% |
2026-04-19 |
110.6 |
38416 |
-0.54% |
2026-04-16 |
111.2 |
93404 |
-2.97% |
2026-04-15 |
114.5 |
117193 |
-0.61% |
2026-04-13 |
115.2 |
154523 |
-0.43% |
2026-04-12 |
115.7 |
150458 |
-0.43% |
2026-04-09 |
116.2 |
243080 |
2.58% |
2026-04-08 |
113.2 |
216933 |
4.33% |
2026-04-07 |
108.3 |
29965 |
1.29% |
2026-04-06 |
106.9 |
36251 |
0.94% |
2026-04-05 |
105.9 |
48320 |
-3.78% |
2026-04-02 |
109.9 |
49516 |
-1.18% |
2026-04-01 |
111.2 |
105663 |
1.62% |
2026-03-31 |
109.4 |
74198 |
-1.55% |
2026-03-30 |
111.1 |
92435 |
-1.53% |
2026-03-29 |
112.8 |
169943 |
4.26% |
2026-03-25 |
108 |
78630 |
1.39% |