BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
9.3 |
1924228 |
-1.08% |
2026-05-05 |
9.4 |
2907157 |
1.06% |
2026-05-04 |
9.3 |
1149026 |
1.08% |
2026-05-03 |
9.2 |
1213075 |
2.17% |
2026-04-30 |
9 |
1570773 |
-3.33% |
2026-04-29 |
9.3 |
1123746 |
2.15% |
2026-04-28 |
9.1 |
1201823 |
-1.10% |
2026-04-27 |
9.2 |
944732 |
-2.17% |
2026-04-26 |
9.4 |
2797422 |
-2.13% |
2026-04-23 |
9.6 |
1612733 |
-2.08% |
2026-04-22 |
9.8 |
4451981 |
-2.04% |
2026-04-21 |
10 |
4262576 |
-1.00% |
2026-04-20 |
10.1 |
7614417 |
3.96% |
2026-04-19 |
9.7 |
2372061 |
-2.06% |
2026-04-16 |
9.9 |
7755526 |
4.04% |
2026-04-15 |
9.5 |
2966040 |
4.21% |
2026-04-13 |
9.1 |
1291832 |
-1.10% |
2026-04-12 |
9.2 |
1775741 |
1.09% |
2026-04-09 |
9.1 |
1563286 |
-3.30% |
2026-04-08 |
9.4 |
4145780 |
1.06% |
2026-04-07 |
9.3 |
1899669 |
3.23% |
2026-04-06 |
9 |
2039599 |
-1.11% |
2026-04-05 |
9.1 |
2538698 |
-3.30% |
2026-04-02 |
9.4 |
4214525 |
-3.19% |
2026-04-01 |
9.7 |
4281862 |
0.00% |
2026-03-31 |
9.7 |
6234647 |
5.15% |
2026-03-30 |
9.2 |
5354207 |
4.35% |
2026-03-29 |
8.8 |
1019251 |
-1.14% |
2026-03-25 |
8.9 |
1747085 |
3.37% |