BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
8.4 |
983990 |
2.38% |
2026-01-07 |
8.2 |
557462 |
-1.22% |
2026-01-06 |
8.3 |
453614 |
0.00% |
2026-01-05 |
8.3 |
1549926 |
-1.20% |
2026-01-04 |
8.4 |
801424 |
-1.19% |
2026-01-01 |
8.5 |
540954 |
1.18% |
2025-12-30 |
8.4 |
364661 |
0.00% |
2025-12-29 |
8.4 |
380311 |
0.00% |
2025-12-28 |
8.4 |
589414 |
-1.19% |
2025-12-24 |
8.5 |
379858 |
1.18% |
2025-12-23 |
8.4 |
733328 |
-2.38% |
2025-12-22 |
8.6 |
650734 |
1.16% |
2025-12-21 |
8.5 |
833893 |
1.18% |
2025-12-18 |
8.4 |
627848 |
-1.19% |
2025-12-17 |
8.5 |
921087 |
-2.35% |
2025-12-15 |
8.7 |
1232971 |
-2.30% |
2025-12-14 |
8.9 |
1174019 |
-1.12% |
2025-12-11 |
9 |
1096944 |
2.22% |
2025-12-10 |
8.8 |
1097617 |
-2.27% |
2025-12-09 |
9 |
1807338 |
3.33% |
2025-12-08 |
8.7 |
1003613 |
2.30% |
2025-12-07 |
8.5 |
877479 |
-2.35% |
2025-12-04 |
8.7 |
1338465 |
-3.45% |
2025-12-03 |
9 |
3282390 |
4.44% |
2025-12-02 |
8.6 |
708996 |
4.65% |
2025-12-01 |
8.2 |
1032536 |
-3.66% |
2025-11-30 |
8.5 |
724627 |
-2.35% |
2025-11-27 |
8.7 |
1224055 |
2.30% |
2025-11-26 |
8.5 |
1205821 |
-1.18% |