BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
8.1 |
958110 |
3.70% |
2025-11-18 |
7.8 |
1622583 |
3.85% |
2025-11-17 |
7.5 |
703948 |
2.67% |
2025-11-16 |
7.3 |
2168190 |
-4.11% |
2025-11-13 |
7.6 |
520035 |
-5.26% |
2025-11-12 |
8 |
497881 |
-1.25% |
2025-11-11 |
8.1 |
537075 |
-1.23% |
2025-11-10 |
8.2 |
193660 |
-2.44% |
2025-11-09 |
8.4 |
476738 |
0.00% |
2025-11-06 |
8.4 |
1019907 |
-3.57% |
2025-11-05 |
8.7 |
499886 |
-2.30% |
2025-11-04 |
8.9 |
673178 |
-2.25% |
2025-11-03 |
9.1 |
457079 |
-2.20% |
2025-11-02 |
9.3 |
717894 |
-1.08% |
2025-10-30 |
9.4 |
502098 |
0.00% |
2025-10-29 |
9.4 |
757642 |
2.13% |
2025-10-28 |
9.2 |
790992 |
0.00% |
2025-10-27 |
9.2 |
272002 |
-1.09% |
2025-10-26 |
9.3 |
310842 |
-1.08% |
2025-10-23 |
9.4 |
799127 |
4.26% |
2025-10-22 |
9 |
378249 |
-2.22% |
2025-10-21 |
9.2 |
565439 |
-1.09% |
2025-10-20 |
9.3 |
597453 |
3.23% |
2025-10-19 |
9 |
480921 |
-4.44% |
2025-10-16 |
9.4 |
1005705 |
-1.06% |
2025-10-15 |
9.5 |
652969 |
-4.21% |
2025-10-14 |
9.9 |
1268169 |
0.00% |
2025-10-13 |
9.9 |
765781 |
2.02% |
2025-10-12 |
9.7 |
534830 |
-2.06% |