BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
129.8 |
6555 |
-0.31% |
2026-01-07 |
130.2 |
18956 |
0.23% |
2026-01-06 |
129.9 |
4056 |
-1.15% |
2026-01-05 |
131.4 |
6575 |
-1.29% |
2026-01-04 |
133.1 |
2891 |
-1.35% |
2026-01-01 |
134.9 |
6212 |
1.26% |
2025-12-30 |
133.2 |
3097 |
-0.45% |
2025-12-29 |
133.8 |
35040 |
-0.82% |
2025-12-28 |
134.9 |
6678 |
-0.82% |
2025-12-24 |
136 |
35045 |
-0.22% |
2025-12-23 |
136.3 |
34807 |
0.44% |
2025-12-22 |
135.7 |
46294 |
3.68% |
2025-12-21 |
130.7 |
6028 |
0.54% |
2025-12-18 |
130 |
18117 |
-1.62% |
2025-12-17 |
132.1 |
8882 |
-0.68% |
2025-12-15 |
133 |
32245 |
-1.13% |
2025-12-14 |
134.5 |
9308 |
-1.26% |
2025-12-11 |
136.2 |
56712 |
4.19% |
2025-12-10 |
130.5 |
5503 |
0.23% |
2025-12-09 |
130.2 |
6069 |
-0.08% |
2025-12-08 |
130.3 |
1637 |
0.15% |
2025-12-07 |
130.1 |
4489 |
0.85% |
2025-12-04 |
129 |
9786 |
-1.16% |
2025-12-03 |
130.5 |
2330 |
-0.69% |
2025-12-02 |
131.4 |
5761 |
-1.75% |
2025-12-01 |
133.7 |
5681 |
-1.42% |
2025-11-30 |
135.6 |
7324 |
-0.59% |
2025-11-27 |
136.4 |
24138 |
2.64% |
2025-11-26 |
132.8 |
6988 |
0.15% |