BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
127.7 |
24461 |
1.33% |
2026-05-05 |
126 |
12161 |
-3.41% |
2026-05-04 |
130.3 |
7254 |
5.60% |
2026-05-03 |
123 |
24422 |
-2.85% |
2026-04-30 |
126.5 |
11358 |
-4.27% |
2026-04-29 |
131.9 |
48464 |
-2.12% |
2026-04-28 |
134.7 |
9382 |
-1.78% |
2026-04-27 |
137.1 |
99741 |
2.12% |
2026-04-26 |
134.2 |
29338 |
0.30% |
2026-04-23 |
133.8 |
46285 |
1.57% |
2026-04-22 |
131.7 |
50332 |
4.18% |
2026-04-21 |
126.2 |
13620 |
1.58% |
2026-04-20 |
124.2 |
34684 |
0.81% |
2026-04-19 |
123.2 |
7824 |
-1.30% |
2026-04-16 |
124.8 |
86667 |
-0.32% |
2026-04-15 |
125.2 |
8670 |
0.48% |
2026-04-13 |
124.6 |
11303 |
2.89% |
2026-04-12 |
121 |
16464 |
1.74% |
2026-04-09 |
118.9 |
973 |
-1.60% |
2026-04-08 |
120.8 |
14892 |
4.14% |
2026-04-07 |
115.8 |
4354 |
-0.09% |
2026-04-06 |
115.9 |
2935 |
2.07% |
2026-04-05 |
113.5 |
4369 |
-4.67% |
2026-04-02 |
118.8 |
3740 |
-0.08% |
2026-04-01 |
118.9 |
4816 |
2.02% |
2026-03-31 |
116.5 |
12906 |
-3.09% |
2026-03-30 |
120.1 |
5644 |
-3.08% |
2026-03-29 |
123.8 |
6507 |
-1.86% |
2026-03-25 |
126.1 |
7111 |
-2.14% |