BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
132.5 |
40616 |
-2.42% |
2026-03-02 |
135.7 |
16546 |
-0.81% |
2026-03-01 |
136.8 |
78268 |
-0.73% |
2026-02-26 |
137.8 |
69966 |
2.25% |
2026-02-25 |
134.7 |
15270 |
0.89% |
2026-02-24 |
133.5 |
13457 |
-2.92% |
2026-02-23 |
137.4 |
12211 |
0.51% |
2026-02-22 |
136.7 |
22031 |
-1.02% |
2026-02-19 |
138.1 |
28826 |
-2.53% |
2026-02-18 |
141.6 |
44086 |
-1.62% |
2026-02-17 |
143.9 |
128333 |
3.75% |
2026-02-16 |
138.5 |
39452 |
0.36% |
2026-02-15 |
138 |
59722 |
4.20% |
2026-02-10 |
132.2 |
20847 |
1.51% |
2026-02-09 |
130.2 |
15548 |
1.69% |
2026-02-08 |
128 |
10238 |
0.94% |
2026-02-05 |
126.8 |
4171 |
0.08% |
2026-02-03 |
126.7 |
2223 |
0.00% |
2026-02-02 |
126.7 |
30794 |
0.00% |
2026-02-01 |
126.7 |
4358 |
0.79% |
2026-01-29 |
125.7 |
978 |
-0.72% |
2026-01-28 |
126.6 |
1250 |
-0.47% |
2026-01-27 |
127.2 |
4223 |
0.94% |
2026-01-26 |
126 |
3461 |
1.27% |
2026-01-25 |
124.4 |
2323 |
-1.93% |
2026-01-22 |
126.8 |
20989 |
-3.15% |
2026-01-21 |
130.8 |
2342 |
2.06% |
2026-01-20 |
128.1 |
4610 |
-1.80% |
2026-01-19 |
130.4 |
5780 |
2.15% |