BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
132.2 |
16665 |
2.87% |
2025-11-18 |
128.4 |
11450 |
3.43% |
2025-11-17 |
124 |
13625 |
1.94% |
2025-11-16 |
121.6 |
13174 |
1.81% |
2025-11-13 |
119.4 |
20474 |
-4.27% |
2025-11-12 |
124.5 |
21076 |
5.14% |
2025-11-11 |
118.1 |
40229 |
1.02% |
2025-11-10 |
116.9 |
16595 |
0.09% |
2025-11-09 |
116.8 |
39657 |
-4.54% |
2025-11-06 |
122.1 |
30053 |
-3.44% |
2025-11-05 |
126.3 |
14405 |
1.66% |
2025-11-04 |
124.2 |
38404 |
-1.29% |
2025-11-03 |
125.8 |
51593 |
-3.50% |
2025-11-02 |
130.2 |
28352 |
-5.22% |
2025-10-30 |
137 |
26186 |
-0.66% |
2025-10-29 |
137.9 |
18702 |
-0.07% |
2025-10-28 |
138 |
9094 |
-1.52% |
2025-10-27 |
140.1 |
22365 |
0.21% |
2025-10-26 |
139.8 |
20383 |
1.93% |
2025-10-22 |
137.1 |
16189 |
-0.15% |
2025-10-21 |
137.3 |
21566 |
0.80% |
2025-10-20 |
136.2 |
16472 |
1.54% |
2025-10-19 |
134.1 |
21808 |
-2.01% |
2025-10-16 |
136.8 |
36156 |
-0.88% |
2025-10-15 |
138 |
42485 |
-1.09% |
2025-10-14 |
139.5 |
50230 |
3.15% |
2025-10-13 |
135.1 |
60194 |
1.18% |
2025-10-12 |
133.5 |
35619 |
0.52% |
2025-10-09 |
132.8 |
37198 |
-1.81% |