BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
39.5 |
211924 |
2.28% |
2025-11-18 |
38.6 |
95108 |
3.89% |
2025-11-17 |
37.1 |
35933 |
0.54% |
2025-11-16 |
36.9 |
216828 |
0.27% |
2025-11-13 |
36.8 |
116332 |
-4.35% |
2025-11-12 |
38.4 |
102461 |
-1.04% |
2025-11-11 |
38.8 |
30735 |
0.52% |
2025-11-10 |
38.6 |
37303 |
-0.52% |
2025-11-09 |
38.8 |
117506 |
-0.77% |
2025-11-06 |
39.1 |
44996 |
-0.26% |
2025-11-05 |
39.2 |
58921 |
-1.28% |
2025-11-04 |
39.7 |
48190 |
0.00% |
2025-11-03 |
39.7 |
37589 |
-0.76% |
2025-11-02 |
40 |
81213 |
0.00% |
2025-10-30 |
40 |
166366 |
0.75% |
2025-10-29 |
39.7 |
73180 |
0.00% |
2025-10-28 |
39.7 |
386713 |
4.03% |
2025-10-27 |
38.1 |
82247 |
-1.31% |
2025-10-26 |
38.6 |
161251 |
-0.26% |
2025-10-23 |
38.7 |
318593 |
0.52% |
2025-10-22 |
38.5 |
151281 |
-0.52% |
2025-10-21 |
38.7 |
279453 |
0.26% |
2025-10-20 |
38.6 |
67671 |
0.00% |
2025-10-19 |
38.6 |
41011 |
-0.52% |
2025-10-16 |
38.8 |
42849 |
0.52% |
2025-10-15 |
38.6 |
68988 |
-1.04% |
2025-10-14 |
39 |
44501 |
0.26% |
2025-10-13 |
38.9 |
38760 |
0.00% |
2025-10-12 |
38.9 |
72261 |
-1.54% |