BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
42.2 |
196864 |
0.00% |
2026-05-05 |
42.2 |
334768 |
-0.71% |
2026-05-04 |
42.5 |
585565 |
0.00% |
2026-05-03 |
42.5 |
714389 |
-1.88% |
2026-04-30 |
43.3 |
789136 |
-2.77% |
2026-04-29 |
44.5 |
2575315 |
3.37% |
2026-04-28 |
43 |
1185847 |
6.28% |
2026-04-27 |
40.3 |
420695 |
2.23% |
2026-04-26 |
39.4 |
422198 |
-0.76% |
2026-04-23 |
39.7 |
158084 |
-0.50% |
2026-04-22 |
39.9 |
363809 |
1.75% |
2026-04-21 |
39.2 |
143352 |
-0.77% |
2026-04-20 |
39.5 |
168623 |
-1.52% |
2026-04-19 |
40.1 |
337266 |
-0.25% |
2026-04-16 |
40.2 |
105014 |
-1.24% |
2026-04-15 |
40.7 |
144050 |
-0.49% |
2026-04-13 |
40.9 |
172586 |
-0.24% |
2026-04-12 |
41 |
148554 |
-2.44% |
2026-04-09 |
42 |
143150 |
0.24% |
2026-04-08 |
41.9 |
158803 |
1.43% |
2026-04-07 |
41.3 |
79864 |
0.00% |
2026-04-06 |
41.3 |
14348 |
0.73% |
2026-04-05 |
41 |
82249 |
-1.71% |
2026-04-02 |
41.7 |
32842 |
-0.72% |
2026-04-01 |
42 |
136541 |
1.43% |
2026-03-31 |
41.4 |
85804 |
-1.21% |
2026-03-30 |
41.9 |
55652 |
-1.19% |
2026-03-29 |
42.4 |
178837 |
-0.47% |
2026-03-25 |
42.6 |
50164 |
0.23% |