BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
40.7 |
1420128 |
-0.49% |
2026-01-07 |
40.9 |
1800787 |
1.71% |
2026-01-06 |
40.2 |
273440 |
-0.25% |
2026-01-05 |
40.3 |
359227 |
0.00% |
2026-01-04 |
40.3 |
534683 |
2.73% |
2026-01-01 |
39.2 |
93499 |
1.79% |
2025-12-30 |
38.5 |
116009 |
-0.52% |
2025-12-29 |
38.7 |
8046 |
0.26% |
2025-12-28 |
38.6 |
45608 |
0.00% |
2025-12-24 |
38.6 |
116977 |
0.00% |
2025-12-23 |
38.6 |
62210 |
-0.78% |
2025-12-22 |
38.9 |
48845 |
0.77% |
2025-12-21 |
38.6 |
29077 |
0.78% |
2025-12-18 |
38.3 |
67959 |
-0.52% |
2025-12-17 |
38.5 |
136529 |
-0.78% |
2025-12-15 |
38.8 |
20465 |
-0.52% |
2025-12-14 |
39 |
15087 |
0.00% |
2025-12-11 |
39 |
107290 |
0.77% |
2025-12-10 |
38.7 |
61923 |
-0.26% |
2025-12-09 |
38.8 |
26233 |
1.29% |
2025-12-08 |
38.3 |
46848 |
0.78% |
2025-12-07 |
38 |
32608 |
-0.53% |
2025-12-04 |
38.2 |
31478 |
-1.31% |
2025-12-03 |
38.7 |
99609 |
-0.26% |
2025-12-02 |
38.8 |
241474 |
-0.77% |
2025-12-01 |
39.1 |
37989 |
-0.26% |
2025-11-30 |
39.2 |
781982 |
-1.53% |
2025-11-27 |
39.8 |
37826 |
0.00% |
2025-11-26 |
39.8 |
215436 |
0.50% |