BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
41.7 |
338914 |
-3.12% |
2026-03-02 |
43 |
446218 |
0.93% |
2026-03-01 |
42.6 |
542472 |
-2.82% |
2026-02-26 |
43.8 |
1356536 |
3.20% |
2026-02-25 |
42.4 |
353627 |
1.18% |
2026-02-24 |
41.9 |
250767 |
-1.19% |
2026-02-23 |
42.4 |
248400 |
2.36% |
2026-02-22 |
41.4 |
272869 |
-0.48% |
2026-02-19 |
41.6 |
139619 |
-0.72% |
2026-02-18 |
41.9 |
605825 |
-1.91% |
2026-02-17 |
42.7 |
665980 |
-0.70% |
2026-02-16 |
43 |
757549 |
1.16% |
2026-02-15 |
42.5 |
1162151 |
3.06% |
2026-02-10 |
41.2 |
331386 |
0.73% |
2026-02-09 |
40.9 |
523115 |
1.71% |
2026-02-08 |
40.2 |
230092 |
-0.50% |
2026-02-05 |
40.4 |
253631 |
-0.99% |
2026-02-03 |
40.8 |
371826 |
-0.98% |
2026-02-02 |
41.2 |
688843 |
0.73% |
2026-02-01 |
40.9 |
512724 |
2.20% |
2026-01-29 |
40 |
507616 |
-0.75% |
2026-01-28 |
40.3 |
452041 |
0.50% |
2026-01-27 |
40.1 |
657267 |
0.50% |
2026-01-26 |
39.9 |
282900 |
0.75% |
2026-01-25 |
39.6 |
173354 |
0.25% |
2026-01-22 |
39.5 |
174399 |
-0.25% |
2026-01-21 |
39.6 |
673062 |
-1.52% |
2026-01-20 |
40.2 |
451343 |
0.25% |
2026-01-19 |
40.1 |
706755 |
0.00% |