BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
50.9 |
31533 |
0.20% |
2026-01-07 |
50.8 |
51505 |
-0.20% |
2026-01-06 |
50.9 |
103537 |
-0.98% |
2026-01-05 |
51.4 |
71281 |
2.14% |
2026-01-04 |
50.3 |
23442 |
0.99% |
2026-01-01 |
49.8 |
20340 |
0.60% |
2025-12-30 |
49.5 |
31820 |
0.20% |
2025-12-29 |
49.4 |
12762 |
0.20% |
2025-12-28 |
49.3 |
18621 |
0.20% |
2025-12-24 |
49.2 |
8453 |
-0.61% |
2025-12-23 |
49.5 |
21392 |
-0.40% |
2025-12-22 |
49.7 |
31574 |
2.62% |
2025-12-21 |
48.4 |
20980 |
0.62% |
2025-12-18 |
48.1 |
11859 |
-0.21% |
2025-12-17 |
48.2 |
26966 |
-4.56% |
2025-12-15 |
50.4 |
41676 |
0.00% |
2025-12-14 |
50.4 |
53534 |
-1.98% |
2025-12-11 |
51.4 |
28501 |
3.11% |
2025-12-10 |
49.8 |
86544 |
-1.00% |
2025-12-09 |
50.3 |
95288 |
7.75% |
2025-12-08 |
46.4 |
4335 |
0.65% |
2025-12-07 |
46.1 |
21396 |
-1.52% |
2025-12-04 |
46.8 |
38225 |
-2.35% |
2025-12-03 |
47.9 |
37568 |
0.00% |
2025-12-02 |
47.9 |
31710 |
1.04% |
2025-12-01 |
47.4 |
59424 |
-1.05% |
2025-11-30 |
47.9 |
78920 |
-2.09% |
2025-11-27 |
48.9 |
90949 |
0.20% |
2025-11-26 |
48.8 |
89721 |
4.30% |