BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
45.4 |
38069 |
0.22% |
2025-11-18 |
45.3 |
63379 |
3.09% |
2025-11-17 |
43.9 |
33137 |
3.19% |
2025-11-16 |
42.5 |
24689 |
3.29% |
2025-11-13 |
41.1 |
56184 |
-5.11% |
2025-11-12 |
43.2 |
25133 |
-2.08% |
2025-11-11 |
44.1 |
21227 |
0.45% |
2025-11-10 |
43.9 |
14949 |
-2.28% |
2025-11-09 |
44.9 |
37838 |
-2.67% |
2025-11-06 |
46.1 |
81182 |
-2.60% |
2025-11-05 |
47.3 |
27015 |
-1.27% |
2025-11-04 |
47.9 |
83705 |
-2.51% |
2025-11-03 |
49.1 |
47517 |
-2.85% |
2025-11-02 |
50.5 |
92702 |
0.40% |
2025-10-30 |
50.3 |
86525 |
0.40% |
2025-10-29 |
50.1 |
70195 |
-0.20% |
2025-10-28 |
50.2 |
42350 |
-1.39% |
2025-10-27 |
50.9 |
82046 |
0.00% |
2025-10-26 |
50.9 |
129755 |
2.16% |
2025-10-23 |
49.8 |
70684 |
-0.40% |
2025-10-22 |
50 |
70426 |
1.00% |
2025-10-21 |
49.5 |
130282 |
-3.64% |
2025-10-20 |
51.3 |
152761 |
-0.58% |
2025-10-19 |
51.6 |
166301 |
-5.23% |
2025-10-16 |
54.3 |
282952 |
1.47% |
2025-10-15 |
53.5 |
199295 |
-0.56% |
2025-10-14 |
53.8 |
672259 |
0.93% |
2025-10-13 |
53.3 |
313611 |
5.07% |
2025-10-12 |
50.6 |
160470 |
-4.35% |