BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
53.6 |
129819 |
-2.80% |
2026-02-23 |
55.1 |
98092 |
1.81% |
2026-02-22 |
54.1 |
78862 |
-1.48% |
2026-02-19 |
54.9 |
54150 |
-1.09% |
2026-02-18 |
55.5 |
101894 |
-3.06% |
2026-02-17 |
57.2 |
452520 |
-2.62% |
2026-02-16 |
58.7 |
359239 |
3.07% |
2026-02-15 |
56.9 |
220387 |
0.70% |
2026-02-10 |
56.5 |
127587 |
-0.71% |
2026-02-09 |
56.9 |
137613 |
3.16% |
2026-02-08 |
55.1 |
75499 |
0.91% |
2026-02-05 |
54.6 |
135932 |
-0.92% |
2026-02-03 |
55.1 |
163314 |
-2.72% |
2026-02-02 |
56.6 |
338226 |
0.00% |
2026-02-01 |
56.6 |
226767 |
-1.94% |
2026-01-29 |
57.7 |
308489 |
-1.73% |
2026-01-28 |
58.7 |
841723 |
5.79% |
2026-01-27 |
55.3 |
275438 |
0.90% |
2026-01-26 |
54.8 |
151789 |
-0.55% |
2026-01-25 |
55.1 |
333561 |
-0.18% |
2026-01-22 |
55.2 |
235459 |
0.54% |
2026-01-21 |
54.9 |
115425 |
0.18% |
2026-01-20 |
54.8 |
287258 |
0.55% |
2026-01-19 |
54.5 |
259280 |
-3.85% |
2026-01-18 |
56.6 |
399445 |
3.36% |
2026-01-15 |
54.7 |
363582 |
-0.18% |
2026-01-14 |
54.8 |
306894 |
6.20% |
2026-01-13 |
51.4 |
144771 |
2.33% |
2026-01-12 |
50.2 |
55886 |
0.60% |