BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
54.9 |
133581 |
3.28% |
2026-05-05 |
53.1 |
180814 |
-3.95% |
2026-05-04 |
55.2 |
103839 |
-0.36% |
2026-05-03 |
55.4 |
210757 |
-5.05% |
2026-04-30 |
58.2 |
115437 |
-1.55% |
2026-04-29 |
59.1 |
182884 |
-3.55% |
2026-04-28 |
61.2 |
522014 |
-0.16% |
2026-04-27 |
61.3 |
501241 |
5.38% |
2026-04-26 |
58 |
359273 |
0.52% |
2026-04-23 |
57.7 |
168615 |
-0.87% |
2026-04-22 |
58.2 |
423317 |
2.92% |
2026-04-21 |
56.5 |
171461 |
2.30% |
2026-04-20 |
55.2 |
106522 |
-1.27% |
2026-04-19 |
55.9 |
231314 |
0.72% |
2026-04-16 |
55.5 |
157557 |
-0.18% |
2026-04-15 |
55.6 |
259957 |
0.72% |
2026-04-13 |
55.2 |
295751 |
-3.99% |
2026-04-12 |
57.4 |
561456 |
3.66% |
2026-04-09 |
55.3 |
349050 |
3.25% |
2026-04-08 |
53.5 |
185864 |
3.36% |
2026-04-07 |
51.7 |
65426 |
1.74% |
2026-04-06 |
50.8 |
88095 |
-0.20% |
2026-04-05 |
50.9 |
75385 |
-3.34% |
2026-04-02 |
52.6 |
89745 |
-1.90% |
2026-04-01 |
53.6 |
153829 |
3.36% |
2026-03-31 |
51.8 |
39769 |
-0.39% |
2026-03-30 |
52 |
17450 |
0.58% |
2026-03-29 |
51.7 |
68265 |
-3.48% |
2026-03-25 |
53.5 |
72280 |
4.11% |