BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
21.7 |
65546 |
-0.46% |
2026-05-05 |
21.8 |
448268 |
-0.46% |
2026-05-04 |
21.9 |
430723 |
-0.91% |
2026-05-03 |
22.1 |
250685 |
-3.17% |
2026-04-30 |
22.8 |
615115 |
0.88% |
2026-04-29 |
22.6 |
584711 |
-1.77% |
2026-04-28 |
23 |
1617342 |
-3.48% |
2026-04-27 |
23.8 |
1584340 |
2.10% |
2026-04-26 |
23.3 |
1755735 |
2.15% |
2026-04-23 |
22.8 |
2253620 |
6.58% |
2026-04-22 |
21.3 |
836867 |
2.35% |
2026-04-21 |
20.8 |
426082 |
0.96% |
2026-04-20 |
20.6 |
182409 |
-0.49% |
2026-04-19 |
20.7 |
450136 |
0.97% |
2026-04-16 |
20.5 |
174104 |
-0.98% |
2026-04-15 |
20.7 |
190892 |
0.97% |
2026-04-13 |
20.5 |
66655 |
-2.44% |
2026-04-12 |
21 |
530643 |
3.33% |
2026-04-09 |
20.3 |
142543 |
-1.48% |
2026-04-08 |
20.6 |
179738 |
2.43% |
2026-04-07 |
20.1 |
369837 |
0.00% |
2026-04-06 |
20.1 |
143852 |
0.00% |
2026-04-05 |
20.1 |
115377 |
-2.49% |
2026-04-02 |
20.6 |
182083 |
-0.97% |
2026-04-01 |
20.8 |
184764 |
2.40% |
2026-03-31 |
20.3 |
268920 |
-1.48% |
2026-03-30 |
20.6 |
141500 |
0.49% |
2026-03-29 |
20.5 |
56712 |
-0.98% |
2026-03-25 |
20.7 |
107963 |
3.38% |