BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
21.7 |
165256 |
-0.46% |
2026-02-23 |
21.8 |
223926 |
1.83% |
2026-02-22 |
21.4 |
39601 |
-0.47% |
2026-02-19 |
21.5 |
80485 |
-1.86% |
2026-02-18 |
21.9 |
236328 |
-1.83% |
2026-02-17 |
22.3 |
304550 |
-2.24% |
2026-02-16 |
22.8 |
614355 |
1.75% |
2026-02-15 |
22.4 |
275596 |
2.23% |
2026-02-10 |
21.9 |
310576 |
0.00% |
2026-02-09 |
21.9 |
243494 |
2.28% |
2026-02-08 |
21.4 |
165637 |
0.47% |
2026-02-05 |
21.3 |
143984 |
0.00% |
2026-02-03 |
21.3 |
285943 |
-0.94% |
2026-02-02 |
21.5 |
131759 |
-0.47% |
2026-02-01 |
21.6 |
275652 |
-2.31% |
2026-01-29 |
22.1 |
321233 |
-1.36% |
2026-01-28 |
22.4 |
696565 |
-0.45% |
2026-01-27 |
22.5 |
698225 |
-0.89% |
2026-01-26 |
22.7 |
904627 |
-1.76% |
2026-01-25 |
23.1 |
1779668 |
5.63% |
2026-01-22 |
21.8 |
1314445 |
4.59% |
2026-01-21 |
20.8 |
695628 |
2.88% |
2026-01-20 |
20.2 |
580271 |
1.98% |
2026-01-19 |
19.8 |
423145 |
2.02% |
2026-01-18 |
19.4 |
203546 |
2.58% |
2026-01-15 |
18.9 |
83253 |
-1.59% |
2026-01-14 |
19.2 |
118872 |
1.56% |
2026-01-13 |
18.9 |
132772 |
1.59% |
2026-01-12 |
18.6 |
22974 |
0.00% |