BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
18.7 |
43607 |
-1.07% |
2026-01-07 |
18.9 |
30103 |
0.00% |
2026-01-06 |
18.9 |
127732 |
-1.06% |
2026-01-05 |
19.1 |
218158 |
1.57% |
2026-01-04 |
18.8 |
203968 |
0.53% |
2026-01-01 |
18.7 |
64622 |
1.07% |
2025-12-30 |
18.5 |
5974 |
1.08% |
2025-12-29 |
18.3 |
24453 |
-1.09% |
2025-12-28 |
18.5 |
8142 |
0.00% |
2025-12-24 |
18.5 |
17686 |
0.00% |
2025-12-23 |
18.5 |
68743 |
-0.54% |
2025-12-22 |
18.6 |
24606 |
3.23% |
2025-12-21 |
18 |
44364 |
-2.22% |
2025-12-18 |
18.4 |
38328 |
-1.63% |
2025-12-17 |
18.7 |
43606 |
-0.53% |
2025-12-15 |
18.8 |
66875 |
0.00% |
2025-12-14 |
18.8 |
89322 |
-1.06% |
2025-12-11 |
19 |
145389 |
1.58% |
2025-12-10 |
18.7 |
101208 |
0.53% |
2025-12-09 |
18.6 |
63254 |
2.69% |
2025-12-08 |
18.1 |
45931 |
1.10% |
2025-12-07 |
17.9 |
20739 |
0.56% |
2025-12-04 |
17.8 |
46286 |
-1.69% |
2025-12-03 |
18.1 |
34644 |
-0.55% |
2025-12-02 |
18.2 |
44611 |
0.55% |
2025-12-01 |
18.1 |
77422 |
-2.76% |
2025-11-30 |
18.6 |
46955 |
-1.08% |
2025-11-27 |
18.8 |
67125 |
-1.06% |
2025-11-26 |
19 |
231552 |
1.05% |