BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
18.5 |
48458 |
1.62% |
2025-11-18 |
18.2 |
106539 |
1.65% |
2025-11-17 |
17.9 |
117444 |
-1.12% |
2025-11-16 |
18.1 |
138411 |
6.08% |
2025-11-13 |
17 |
100275 |
-2.35% |
2025-11-12 |
17.4 |
58608 |
-2.87% |
2025-11-11 |
17.9 |
38999 |
0.00% |
2025-11-10 |
17.9 |
28145 |
0.56% |
2025-11-09 |
17.8 |
63257 |
-5.06% |
2025-11-06 |
18.7 |
38123 |
-1.07% |
2025-11-05 |
18.9 |
83285 |
-2.12% |
2025-11-04 |
19.3 |
88384 |
-1.55% |
2025-11-03 |
19.6 |
33064 |
-2.04% |
2025-11-02 |
20 |
99026 |
0.00% |
2025-10-30 |
20 |
117136 |
1.50% |
2025-10-29 |
19.7 |
182010 |
-1.02% |
2025-10-28 |
19.9 |
48446 |
0.00% |
2025-10-27 |
19.9 |
68637 |
-1.51% |
2025-10-26 |
20.2 |
203145 |
0.00% |
2025-10-23 |
20.2 |
131587 |
0.00% |
2025-10-22 |
20.2 |
95527 |
0.00% |
2025-10-21 |
20.2 |
80985 |
-2.97% |
2025-10-20 |
20.8 |
72549 |
1.44% |
2025-10-19 |
20.5 |
94825 |
-2.93% |
2025-10-16 |
21.1 |
182597 |
2.37% |
2025-10-15 |
20.6 |
157593 |
-2.43% |
2025-10-14 |
21.1 |
219054 |
0.00% |
2025-10-13 |
21.1 |
117830 |
2.84% |
2025-10-12 |
20.5 |
123032 |
-2.93% |