BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2605.3 |
12595 |
1.93% |
2025-11-18 |
2555.1 |
12906 |
0.95% |
2025-11-17 |
2530.9 |
7137 |
0.76% |
2025-11-16 |
2511.6 |
4333 |
3.10% |
2025-11-13 |
2433.8 |
14762 |
-1.38% |
2025-11-12 |
2467.4 |
3915 |
-0.65% |
2025-11-11 |
2483.5 |
3867 |
0.49% |
2025-11-10 |
2471.4 |
7529 |
-1.48% |
2025-11-09 |
2507.9 |
8990 |
-3.56% |
2025-11-06 |
2597.3 |
8122 |
-2.25% |
2025-11-05 |
2655.7 |
11864 |
-2.70% |
2025-11-04 |
2727.4 |
14192 |
1.00% |
2025-11-03 |
2700.1 |
25919 |
3.04% |
2025-11-02 |
2617.9 |
7929 |
2.27% |
2025-10-30 |
2558.4 |
7412 |
-1.89% |
2025-10-29 |
2606.7 |
6797 |
3.20% |
2025-10-28 |
2523.4 |
5871 |
-1.57% |
2025-10-27 |
2563 |
8057 |
-1.34% |
2025-10-26 |
2597.3 |
12075 |
3.16% |
2025-10-23 |
2515.1 |
4519 |
2.67% |
2025-10-22 |
2447.9 |
2367 |
0.44% |
2025-10-21 |
2437.2 |
5848 |
-1.56% |
2025-10-20 |
2475.3 |
3488 |
0.28% |
2025-10-19 |
2468.4 |
4662 |
-1.73% |
2025-10-16 |
2511 |
5000 |
-1.42% |
2025-10-15 |
2546.6 |
5791 |
-0.46% |
2025-10-14 |
2558.2 |
11001 |
1.85% |
2025-10-13 |
2510.8 |
3323 |
1.34% |
2025-10-12 |
2477.1 |
2786 |
-0.28% |