BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
1542.2 |
8394 |
-1.98% |
2026-03-02 |
1572.7 |
6182 |
-0.10% |
2026-03-01 |
1574.2 |
11051 |
-0.44% |
2026-02-26 |
1581.2 |
7561 |
-0.28% |
2026-02-25 |
1585.7 |
6195 |
0.08% |
2026-02-24 |
1584.5 |
6744 |
1.17% |
2026-02-23 |
1566 |
16927 |
-0.42% |
2026-02-22 |
1572.5 |
14478 |
-0.55% |
2026-02-19 |
1581.2 |
13996 |
-2.65% |
2026-02-18 |
1623.1 |
2850 |
-0.70% |
2026-02-17 |
1634.4 |
4939 |
-0.43% |
2026-02-16 |
1641.4 |
6517 |
-0.85% |
2026-02-15 |
1655.3 |
9985 |
3.55% |
2026-02-10 |
1596.6 |
3435 |
0.83% |
2026-02-09 |
1583.3 |
2674 |
0.15% |
2026-02-08 |
1581 |
5612 |
-0.26% |
2026-02-05 |
1585.1 |
2962 |
0.10% |
2026-02-03 |
1583.5 |
3645 |
-0.10% |
2026-02-02 |
1585.1 |
6683 |
-0.48% |
2026-02-01 |
1592.7 |
3743 |
-0.18% |
2026-01-29 |
1595.6 |
7361 |
-1.12% |
2026-01-28 |
1613.5 |
7907 |
-0.75% |
2026-01-27 |
1625.6 |
11148 |
-2.85% |
2026-01-26 |
1672 |
8194 |
0.83% |
2026-01-25 |
1658.1 |
11130 |
2.16% |
2026-01-22 |
1622.3 |
3816 |
0.08% |
2026-01-21 |
1621 |
3855 |
0.00% |
2026-01-20 |
1621 |
5084 |
-0.15% |
2026-01-19 |
1623.4 |
4501 |
0.54% |