BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
1631.3 |
5208 |
0.23% |
2026-01-07 |
1627.6 |
2765 |
-0.25% |
2026-01-06 |
1631.6 |
4627 |
-0.09% |
2026-01-05 |
1633 |
4039 |
1.11% |
2026-01-04 |
1614.8 |
5192 |
-0.40% |
2026-01-01 |
1621.2 |
8732 |
-2.21% |
2025-12-30 |
1657 |
23638 |
3.43% |
2025-12-29 |
1600.1 |
6189 |
-0.91% |
2025-12-28 |
1614.6 |
12011 |
-4.81% |
2025-12-24 |
1692.2 |
5204 |
-1.64% |
2025-12-23 |
1719.9 |
29235 |
-45.44% |
2025-12-21 |
2501.5 |
20663 |
-0.11% |
2025-12-18 |
2504.3 |
12194 |
-1.78% |
2025-12-17 |
2549 |
10844 |
-0.46% |
2025-12-15 |
2560.7 |
10865 |
-0.17% |
2025-12-14 |
2565.1 |
6495 |
-0.04% |
2025-12-11 |
2566 |
6714 |
0.76% |
2025-12-10 |
2546.5 |
6555 |
-1.04% |
2025-12-09 |
2573.1 |
10074 |
1.77% |
2025-12-08 |
2527.6 |
5340 |
1.32% |
2025-12-07 |
2494.2 |
4971 |
0.37% |
2025-12-04 |
2484.9 |
9550 |
-0.91% |
2025-12-03 |
2507.6 |
10092 |
-0.74% |
2025-12-02 |
2526.2 |
8307 |
-0.40% |
2025-12-01 |
2536.3 |
10616 |
-1.11% |
2025-11-30 |
2564.4 |
38803 |
0.10% |
2025-11-27 |
2561.9 |
12280 |
0.73% |
2025-11-26 |
2543.2 |
12060 |
-1.00% |
2025-11-25 |
2568.7 |
20426 |
-0.84% |