BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
1563.9 |
14372 |
-1.13% |
2026-05-05 |
1581.5 |
7547 |
-0.27% |
2026-05-04 |
1585.7 |
11848 |
-0.11% |
2026-05-03 |
1587.5 |
10803 |
-1.47% |
2026-04-30 |
1610.8 |
22087 |
-3.54% |
2026-04-29 |
1667.9 |
28378 |
3.27% |
2026-04-28 |
1613.3 |
76009 |
5.88% |
2026-04-27 |
1518.4 |
11650 |
-0.30% |
2026-04-26 |
1522.9 |
6395 |
-1.01% |
2026-04-23 |
1538.3 |
3451 |
0.07% |
2026-04-22 |
1537.2 |
6967 |
1.06% |
2026-04-21 |
1520.9 |
3407 |
0.82% |
2026-04-20 |
1508.4 |
3025 |
-0.07% |
2026-04-19 |
1509.5 |
6431 |
-0.65% |
2026-04-16 |
1519.3 |
25533 |
-1.78% |
2026-04-15 |
1546.4 |
20100 |
-1.33% |
2026-04-13 |
1566.9 |
5169 |
0.08% |
2026-04-12 |
1565.7 |
9943 |
-1.57% |
2026-04-09 |
1590.3 |
5058 |
-1.07% |
2026-04-08 |
1607.3 |
10066 |
2.83% |
2026-04-07 |
1561.8 |
2543 |
0.53% |
2026-04-06 |
1553.6 |
7182 |
-1.06% |
2026-04-05 |
1570 |
10218 |
-2.28% |
2026-04-02 |
1605.8 |
6537 |
-0.39% |
2026-04-01 |
1612.1 |
14559 |
0.34% |
2026-03-31 |
1606.6 |
13483 |
-1.27% |
2026-03-30 |
1627 |
9012 |
1.61% |
2026-03-29 |
1600.8 |
11046 |
-0.84% |
2026-03-25 |
1614.3 |
15230 |
-0.95% |