BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
28.1 |
3690560 |
-0.71% |
2026-02-24 |
28.3 |
7812072 |
3.18% |
2026-02-23 |
27.4 |
4090325 |
1.82% |
2026-02-22 |
26.9 |
1272126 |
0.00% |
2026-02-19 |
26.9 |
1396508 |
-0.37% |
2026-02-18 |
27 |
2422265 |
-1.11% |
2026-02-17 |
27.3 |
3851692 |
0.00% |
2026-02-16 |
27.3 |
3621494 |
0.37% |
2026-02-15 |
27.2 |
6437286 |
2.94% |
2026-02-10 |
26.4 |
3908712 |
1.14% |
2026-02-09 |
26.1 |
2960182 |
1.15% |
2026-02-08 |
25.8 |
1238323 |
0.39% |
2026-02-05 |
25.7 |
1960609 |
-0.78% |
2026-02-03 |
25.9 |
1654730 |
0.00% |
2026-02-02 |
25.9 |
3027863 |
1.54% |
2026-02-01 |
25.5 |
2383859 |
0.78% |
2026-01-29 |
25.3 |
950621 |
-0.40% |
2026-01-28 |
25.4 |
1130981 |
0.39% |
2026-01-27 |
25.3 |
2197066 |
1.58% |
2026-01-26 |
24.9 |
1081946 |
-0.40% |
2026-01-25 |
25 |
1076856 |
0.40% |
2026-01-22 |
24.9 |
894396 |
-0.40% |
2026-01-21 |
25 |
1659980 |
0.00% |
2026-01-20 |
25 |
1769736 |
0.00% |
2026-01-19 |
25 |
1083132 |
0.40% |
2026-01-18 |
24.9 |
872412 |
0.80% |
2026-01-15 |
24.7 |
1403575 |
0.00% |
2026-01-14 |
24.7 |
812096 |
0.81% |
2026-01-13 |
24.5 |
1368864 |
-0.82% |