BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
25.1 |
1207850 |
-0.40% |
2026-01-07 |
25.2 |
2132412 |
0.40% |
2026-01-06 |
25.1 |
916608 |
0.40% |
2026-01-05 |
25 |
1562833 |
-2.40% |
2026-01-04 |
25.6 |
2030751 |
2.34% |
2026-01-01 |
25 |
1364727 |
2.80% |
2025-12-30 |
24.3 |
526566 |
-0.41% |
2025-12-29 |
24.4 |
860788 |
-0.41% |
2025-12-28 |
24.5 |
783349 |
0.41% |
2025-12-24 |
24.4 |
861968 |
0.82% |
2025-12-23 |
24.2 |
652567 |
1.24% |
2025-12-22 |
23.9 |
1006185 |
2.09% |
2025-12-21 |
23.4 |
765889 |
0.43% |
2025-12-18 |
23.3 |
705481 |
0.43% |
2025-12-17 |
23.2 |
479328 |
0.43% |
2025-12-15 |
23.1 |
413644 |
0.87% |
2025-12-14 |
22.9 |
163975 |
-0.44% |
2025-12-11 |
23 |
437385 |
0.87% |
2025-12-10 |
22.8 |
267330 |
0.44% |
2025-12-09 |
22.7 |
791415 |
0.44% |
2025-12-08 |
22.6 |
527128 |
0.44% |
2025-12-07 |
22.5 |
772003 |
-0.89% |
2025-12-04 |
22.7 |
365032 |
-0.44% |
2025-12-03 |
22.8 |
465104 |
0.00% |
2025-12-02 |
22.8 |
381122 |
0.88% |
2025-12-01 |
22.6 |
302225 |
-0.44% |
2025-11-30 |
22.7 |
932440 |
0.00% |
2025-11-27 |
22.7 |
1462356 |
-0.44% |
2025-11-26 |
22.8 |
474259 |
0.88% |