BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
22.5 |
816945 |
-0.44% |
2025-11-18 |
22.6 |
1426578 |
1.77% |
2025-11-17 |
22.2 |
938415 |
0.45% |
2025-11-16 |
22.1 |
1078652 |
0.00% |
2025-11-13 |
22.1 |
959931 |
-1.81% |
2025-11-12 |
22.5 |
637497 |
-1.33% |
2025-11-11 |
22.8 |
755913 |
0.00% |
2025-11-10 |
22.8 |
647023 |
-1.32% |
2025-11-09 |
23.1 |
190673 |
0.00% |
2025-11-06 |
23.1 |
612168 |
0.00% |
2025-11-05 |
23.1 |
114076 |
0.00% |
2025-11-04 |
23.1 |
148632 |
-0.43% |
2025-11-03 |
23.2 |
194001 |
-0.43% |
2025-11-02 |
23.3 |
427301 |
-0.43% |
2025-10-30 |
23.4 |
276194 |
0.43% |
2025-10-29 |
23.3 |
322344 |
1.72% |
2025-10-28 |
22.9 |
937507 |
-0.44% |
2025-10-27 |
23 |
802488 |
-0.87% |
2025-10-26 |
23.2 |
407986 |
0.86% |
2025-10-23 |
23 |
1595955 |
1.30% |
2025-10-22 |
22.7 |
686199 |
-0.44% |
2025-10-21 |
22.8 |
980394 |
0.00% |
2025-10-20 |
22.8 |
735208 |
-0.44% |
2025-10-19 |
22.9 |
462973 |
-0.44% |
2025-10-16 |
23 |
347697 |
2.17% |
2025-10-15 |
22.5 |
1467907 |
-1.78% |
2025-10-14 |
22.9 |
2150050 |
-2.18% |
2025-10-13 |
23.4 |
1972968 |
-0.43% |
2025-10-12 |
23.5 |
1806898 |
-2.13% |