BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-05 |
27.3 |
7034596 |
0.37% |
2026-05-04 |
27.2 |
7554927 |
-0.37% |
2026-05-03 |
27.3 |
6257369 |
-0.37% |
2026-04-30 |
27.4 |
5355346 |
-0.73% |
2026-04-29 |
27.6 |
3215421 |
1.09% |
2026-04-28 |
27.3 |
5191212 |
-1.83% |
2026-04-27 |
27.8 |
2167696 |
-1.08% |
2026-04-26 |
28.1 |
3464764 |
1.78% |
2026-04-23 |
27.6 |
2812742 |
1.45% |
2026-04-22 |
27.2 |
4453119 |
3.31% |
2026-04-21 |
26.3 |
3667925 |
0.00% |
2026-04-20 |
26.3 |
3216622 |
-0.76% |
2026-04-19 |
26.5 |
5539370 |
-0.75% |
2026-04-16 |
26.7 |
8192342 |
-1.87% |
2026-04-15 |
27.2 |
1095764 |
0.37% |
2026-04-13 |
27.1 |
1261094 |
-1.85% |
2026-04-12 |
27.6 |
1528529 |
2.54% |
2026-04-09 |
26.9 |
1008653 |
-1.12% |
2026-04-08 |
27.2 |
2074361 |
3.31% |
2026-04-07 |
26.3 |
820473 |
0.38% |
2026-04-06 |
26.2 |
494732 |
0.38% |
2026-04-05 |
26.1 |
715622 |
-1.92% |
2026-04-02 |
26.6 |
846119 |
-0.75% |
2026-04-01 |
26.8 |
1177593 |
2.24% |
2026-03-31 |
26.2 |
2899436 |
-1.53% |
2026-03-30 |
26.6 |
1466942 |
-1.13% |
2026-03-29 |
26.9 |
1278850 |
-1.86% |
2026-03-25 |
27.4 |
1863763 |
1.46% |
2026-03-24 |
27 |
1473678 |
0.37% |