BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
111 |
1698 |
-0.27% |
2025-11-18 |
111.3 |
6699 |
4.40% |
2025-11-17 |
106.4 |
7018 |
1.03% |
2025-11-16 |
105.3 |
7548 |
1.14% |
2025-11-13 |
104.1 |
17181 |
-5.09% |
2025-11-12 |
109.4 |
31783 |
-4.94% |
2025-11-11 |
114.8 |
3928 |
0.78% |
2025-11-10 |
113.9 |
8959 |
0.00% |
2025-11-09 |
113.9 |
13870 |
0.18% |
2025-11-06 |
113.7 |
3740 |
0.09% |
2025-11-05 |
113.6 |
8097 |
-3.96% |
2025-11-04 |
118.1 |
3962 |
-3.22% |
2025-11-03 |
121.9 |
2290 |
-1.15% |
2025-11-02 |
123.3 |
12409 |
1.14% |
2025-10-30 |
121.9 |
5309 |
3.45% |
2025-10-29 |
117.7 |
7555 |
4.08% |
2025-10-28 |
112.9 |
342 |
0.80% |
2025-10-27 |
112 |
6191 |
-2.50% |
2025-10-26 |
114.8 |
2735 |
-1.48% |
2025-10-23 |
116.5 |
6496 |
2.15% |
2025-10-22 |
114 |
7462 |
-0.79% |
2025-10-21 |
114.9 |
2937 |
0.00% |
2025-10-20 |
114.9 |
5938 |
0.78% |
2025-10-19 |
114 |
271 |
-3.51% |
2025-10-16 |
118 |
4363 |
1.27% |
2025-10-15 |
116.5 |
4545 |
-3.69% |
2025-10-14 |
120.8 |
9001 |
-1.41% |
2025-10-13 |
122.5 |
11195 |
-1.06% |
2025-10-12 |
123.8 |
2927 |
-1.78% |