BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
122.5 |
10885 |
-2.20% |
2026-05-05 |
125.2 |
21776 |
1.52% |
2026-05-04 |
123.3 |
14833 |
4.70% |
2026-05-03 |
117.5 |
10964 |
-0.94% |
2026-04-30 |
118.6 |
16219 |
-2.95% |
2026-04-29 |
122.1 |
10891 |
-2.38% |
2026-04-28 |
125 |
22143 |
1.84% |
2026-04-27 |
122.7 |
60904 |
-8.15% |
2026-04-26 |
132.7 |
40513 |
-3.54% |
2026-04-23 |
137.4 |
100135 |
2.69% |
2026-04-22 |
133.7 |
70898 |
1.12% |
2026-04-21 |
132.2 |
39544 |
-0.61% |
2026-04-20 |
133 |
47366 |
-3.31% |
2026-04-19 |
137.4 |
42862 |
4.08% |
2026-04-16 |
131.8 |
37423 |
2.20% |
2026-04-15 |
128.9 |
20470 |
0.08% |
2026-04-13 |
128.8 |
52904 |
-2.80% |
2026-04-12 |
132.4 |
47278 |
-0.68% |
2026-04-09 |
133.3 |
56603 |
1.05% |
2026-04-08 |
131.9 |
64559 |
5.53% |
2026-04-07 |
124.6 |
32719 |
0.64% |
2026-04-06 |
123.8 |
28739 |
-0.32% |
2026-04-05 |
124.2 |
40737 |
-2.42% |
2026-04-02 |
127.2 |
66522 |
0.63% |
2026-04-01 |
126.4 |
34181 |
1.27% |
2026-03-31 |
124.8 |
54762 |
3.85% |
2026-03-30 |
120 |
15323 |
1.17% |
2026-03-29 |
118.6 |
19294 |
1.01% |
2026-03-25 |
117.4 |
11848 |
0.09% |