BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
113.1 |
2269 |
-0.27% |
2026-01-07 |
113.4 |
3177 |
-0.26% |
2026-01-06 |
113.7 |
1408 |
-0.35% |
2026-01-05 |
114.1 |
1368 |
-1.58% |
2026-01-04 |
115.9 |
3064 |
-0.09% |
2026-01-01 |
116 |
4573 |
1.98% |
2025-12-30 |
113.7 |
1318 |
0.97% |
2025-12-29 |
112.6 |
22353 |
0.89% |
2025-12-28 |
111.6 |
10055 |
-1.97% |
2025-12-24 |
113.8 |
11041 |
-1.05% |
2025-12-23 |
115 |
7741 |
-0.87% |
2025-12-22 |
116 |
6624 |
3.36% |
2025-12-21 |
112.1 |
6911 |
-1.69% |
2025-12-18 |
114 |
2946 |
1.58% |
2025-12-17 |
112.2 |
4728 |
-2.41% |
2025-12-15 |
114.9 |
7116 |
-4.09% |
2025-12-11 |
119.6 |
10485 |
1.34% |
2025-12-10 |
118 |
14547 |
-1.53% |
2025-12-09 |
119.8 |
15032 |
8.01% |
2025-12-08 |
110.2 |
4100 |
1.09% |
2025-12-07 |
109 |
3832 |
1.83% |
2025-12-04 |
107 |
8481 |
-3.74% |
2025-12-03 |
111 |
9913 |
-0.54% |
2025-12-02 |
111.6 |
4730 |
1.97% |
2025-12-01 |
109.4 |
8378 |
-1.01% |
2025-11-30 |
110.5 |
3704 |
-3.08% |
2025-11-27 |
113.9 |
13134 |
-1.05% |
2025-11-26 |
115.1 |
5107 |
1.48% |
2025-11-25 |
113.4 |
4660 |
0.00% |