BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
118.3 |
19802 |
2.62% |
2026-02-24 |
115.2 |
4622 |
0.17% |
2026-02-23 |
115 |
6113 |
1.04% |
2026-02-22 |
113.8 |
2605 |
-1.67% |
2026-02-19 |
115.7 |
2616 |
-0.26% |
2026-02-18 |
116 |
5892 |
-1.12% |
2026-02-17 |
117.3 |
4905 |
-0.68% |
2026-02-16 |
118.1 |
7197 |
-0.42% |
2026-02-15 |
118.6 |
13244 |
3.20% |
2026-02-10 |
114.8 |
6666 |
1.66% |
2026-02-09 |
112.9 |
2160 |
-1.33% |
2026-02-08 |
114.4 |
319 |
0.87% |
2026-02-05 |
113.4 |
2401 |
0.09% |
2026-02-03 |
113.3 |
1805 |
-0.18% |
2026-02-02 |
113.5 |
3707 |
0.79% |
2026-02-01 |
112.6 |
1413 |
0.09% |
2026-01-29 |
112.5 |
1493 |
-1.87% |
2026-01-28 |
114.6 |
3015 |
1.40% |
2026-01-27 |
113 |
6091 |
0.09% |
2026-01-26 |
112.9 |
5268 |
-0.89% |
2026-01-25 |
113.9 |
4177 |
-3.86% |
2026-01-22 |
118.3 |
9532 |
0.85% |
2026-01-21 |
117.3 |
9109 |
0.43% |
2026-01-20 |
116.8 |
3887 |
0.68% |
2026-01-19 |
116 |
11565 |
1.64% |
2026-01-18 |
114.1 |
12707 |
1.93% |
2026-01-15 |
111.9 |
8532 |
0.71% |
2026-01-14 |
111.1 |
1796 |
-1.17% |
2026-01-13 |
112.4 |
4040 |
0.80% |