BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
22.1 |
792782 |
0.45% |
2026-02-24 |
22 |
2835956 |
0.45% |
2026-02-23 |
21.9 |
1089992 |
2.28% |
2026-02-22 |
21.4 |
910471 |
0.00% |
2026-02-19 |
21.4 |
1376765 |
-2.80% |
2026-02-18 |
22 |
3518765 |
1.82% |
2026-02-17 |
21.6 |
2317562 |
1.39% |
2026-02-16 |
21.3 |
2026032 |
-2.82% |
2026-02-15 |
21.9 |
1966498 |
5.02% |
2026-02-10 |
20.8 |
2480240 |
4.33% |
2026-02-09 |
19.9 |
527965 |
2.01% |
2026-02-08 |
19.5 |
309879 |
-0.51% |
2026-02-05 |
19.6 |
882511 |
-1.02% |
2026-02-03 |
19.8 |
834237 |
-1.01% |
2026-02-02 |
20 |
948667 |
2.50% |
2026-02-01 |
19.5 |
665392 |
0.00% |
2026-01-29 |
19.5 |
736699 |
1.54% |
2026-01-28 |
19.2 |
810845 |
-2.60% |
2026-01-27 |
19.7 |
899978 |
2.54% |
2026-01-26 |
19.2 |
757945 |
-0.52% |
2026-01-25 |
19.3 |
575169 |
-2.59% |
2026-01-22 |
19.8 |
1022800 |
-0.51% |
2026-01-21 |
19.9 |
1174588 |
-0.50% |
2026-01-20 |
20 |
1171317 |
3.00% |
2026-01-19 |
19.4 |
583378 |
0.52% |
2026-01-18 |
19.3 |
549297 |
1.55% |
2026-01-15 |
19 |
332972 |
-2.11% |
2026-01-14 |
19.4 |
244518 |
1.55% |
2026-01-13 |
19.1 |
360220 |
-1.05% |