BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
23 |
1114127 |
-0.87% |
2026-05-05 |
23.2 |
1521769 |
-1.72% |
2026-05-04 |
23.6 |
2046500 |
-0.42% |
2026-05-03 |
23.7 |
1433496 |
0.84% |
2026-04-30 |
23.5 |
1902382 |
2.13% |
2026-04-29 |
23 |
1198616 |
1.74% |
2026-04-28 |
22.6 |
1323562 |
-1.33% |
2026-04-27 |
22.9 |
1231476 |
-2.62% |
2026-04-26 |
23.5 |
1708554 |
0.00% |
2026-04-23 |
23.5 |
2690380 |
0.85% |
2026-04-22 |
23.3 |
2431375 |
-3.00% |
2026-04-21 |
24 |
3715077 |
1.67% |
2026-04-20 |
23.6 |
3907863 |
1.27% |
2026-04-19 |
23.3 |
3110596 |
1.29% |
2026-04-16 |
23 |
4759752 |
3.04% |
2026-04-15 |
22.3 |
2084342 |
2.24% |
2026-04-13 |
21.8 |
1603796 |
0.92% |
2026-04-12 |
21.6 |
1291453 |
1.85% |
2026-04-09 |
21.2 |
1214106 |
-2.83% |
2026-04-08 |
21.8 |
1713791 |
3.67% |
2026-04-07 |
21 |
920650 |
0.48% |
2026-04-06 |
20.9 |
1009325 |
-1.44% |
2026-04-05 |
21.2 |
1333499 |
-4.25% |
2026-04-02 |
22.1 |
2419209 |
1.36% |
2026-04-01 |
21.8 |
1474306 |
0.92% |
2026-03-31 |
21.6 |
1505914 |
-1.85% |
2026-03-30 |
22 |
2390028 |
2.27% |
2026-03-29 |
21.5 |
1071372 |
0.47% |
2026-03-25 |
21.4 |
861046 |
0.00% |