BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
19.8 |
452012 |
-1.52% |
2026-01-07 |
20.1 |
535903 |
-0.50% |
2026-01-06 |
20.2 |
929741 |
1.98% |
2026-01-05 |
19.8 |
490452 |
0.00% |
2026-01-04 |
19.8 |
470349 |
0.00% |
2026-01-01 |
19.8 |
475041 |
0.00% |
2025-12-30 |
19.8 |
440651 |
-0.51% |
2025-12-29 |
19.9 |
339731 |
0.50% |
2025-12-28 |
19.8 |
451145 |
-1.52% |
2025-12-24 |
20.1 |
552225 |
2.99% |
2025-12-23 |
19.5 |
613561 |
-2.56% |
2025-12-22 |
20 |
563835 |
1.50% |
2025-12-21 |
19.7 |
475016 |
1.02% |
2025-12-18 |
19.5 |
555764 |
-1.54% |
2025-12-17 |
19.8 |
608834 |
-2.02% |
2025-12-15 |
20.2 |
831979 |
-3.47% |
2025-12-14 |
20.9 |
1299719 |
-1.44% |
2025-12-11 |
21.2 |
1174685 |
3.30% |
2025-12-10 |
20.5 |
1553959 |
0.49% |
2025-12-09 |
20.4 |
911186 |
3.43% |
2025-12-08 |
19.7 |
529568 |
3.55% |
2025-12-07 |
19 |
434497 |
-1.58% |
2025-12-04 |
19.3 |
817652 |
-4.15% |
2025-12-02 |
20.1 |
818921 |
1.49% |
2025-12-01 |
19.8 |
1074163 |
-3.54% |
2025-11-30 |
20.5 |
978699 |
-0.49% |
2025-11-27 |
20.6 |
1004010 |
0.00% |
2025-11-26 |
20.6 |
1345979 |
-2.91% |
2025-11-25 |
21.2 |
2033196 |
0.94% |