BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
19.5 |
1040550 |
1.03% |
2025-11-18 |
19.3 |
1379089 |
2.07% |
2025-11-17 |
18.9 |
1381123 |
4.23% |
2025-11-16 |
18.1 |
771143 |
5.52% |
2025-11-13 |
17.1 |
748547 |
-8.19% |
2025-11-12 |
18.5 |
770585 |
-4.86% |
2025-11-11 |
19.4 |
621632 |
1.03% |
2025-11-10 |
19.2 |
568843 |
-3.65% |
2025-11-09 |
19.9 |
553484 |
-3.02% |
2025-11-06 |
20.5 |
480264 |
0.98% |
2025-11-05 |
20.3 |
852108 |
-4.93% |
2025-11-04 |
21.3 |
883840 |
-3.29% |
2025-11-03 |
22 |
1077446 |
-1.82% |
2025-11-02 |
22.4 |
994250 |
-3.57% |
2025-10-30 |
23.2 |
2198288 |
2.59% |
2025-10-29 |
22.6 |
816298 |
0.00% |
2025-10-28 |
22.6 |
649399 |
-1.77% |
2025-10-27 |
23 |
757737 |
3.04% |
2025-10-26 |
22.3 |
1378359 |
-4.04% |
2025-10-23 |
23.2 |
1136619 |
-1.29% |
2025-10-22 |
23.5 |
1192823 |
-2.13% |
2025-10-21 |
24 |
3267468 |
3.75% |
2025-10-20 |
23.1 |
1865009 |
8.66% |
2025-10-19 |
21.1 |
602054 |
-1.42% |
2025-10-16 |
21.4 |
1026097 |
0.47% |
2025-10-15 |
21.3 |
1031643 |
-4.69% |
2025-10-14 |
22.3 |
1512505 |
-5.83% |
2025-10-13 |
23.6 |
1148466 |
1.69% |
2025-10-12 |
23.2 |
1158272 |
-3.45% |