BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
75.6 |
297479 |
1.06% |
2026-01-07 |
74.8 |
278379 |
-0.13% |
2026-01-06 |
74.9 |
187884 |
0.27% |
2026-01-05 |
74.7 |
127266 |
0.13% |
2026-01-04 |
74.6 |
171380 |
1.21% |
2026-01-01 |
73.7 |
138454 |
0.95% |
2025-12-30 |
73 |
91987 |
-0.14% |
2025-12-29 |
73.1 |
80938 |
-0.68% |
2025-12-28 |
73.6 |
163699 |
0.41% |
2025-12-24 |
73.3 |
83608 |
0.95% |
2025-12-23 |
72.6 |
122324 |
1.24% |
2025-12-22 |
71.7 |
51968 |
0.70% |
2025-12-21 |
71.2 |
51295 |
0.42% |
2025-12-18 |
70.9 |
64480 |
-0.14% |
2025-12-17 |
71 |
111336 |
-1.41% |
2025-12-15 |
72 |
72284 |
-1.39% |
2025-12-14 |
73 |
54904 |
-1.23% |
2025-12-11 |
73.9 |
96512 |
1.22% |
2025-12-10 |
73 |
121473 |
-0.27% |
2025-12-09 |
73.2 |
119978 |
1.09% |
2025-12-08 |
72.4 |
51290 |
1.93% |
2025-12-07 |
71 |
99002 |
0.28% |
2025-12-04 |
70.8 |
85047 |
-0.99% |
2025-12-03 |
71.5 |
154058 |
-2.38% |
2025-12-02 |
73.2 |
77352 |
1.37% |
2025-12-01 |
72.2 |
179300 |
-2.08% |
2025-11-30 |
73.7 |
176321 |
-1.90% |
2025-11-27 |
75.1 |
69473 |
0.13% |
2025-11-26 |
75 |
113823 |
-0.53% |