BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
83.1 |
685997 |
4.09% |
2026-05-06 |
79.7 |
223172 |
-1.51% |
2026-05-05 |
80.9 |
289811 |
-0.12% |
2026-05-04 |
81 |
249634 |
0.12% |
2026-05-03 |
80.9 |
203456 |
-0.62% |
2026-04-30 |
81.4 |
411207 |
-3.32% |
2026-04-29 |
84.1 |
603681 |
0.48% |
2026-04-28 |
83.7 |
655795 |
3.11% |
2026-04-27 |
81.1 |
547624 |
-0.62% |
2026-04-26 |
81.6 |
659880 |
-0.37% |
2026-04-23 |
81.9 |
888845 |
5.01% |
2026-04-22 |
77.8 |
225297 |
1.80% |
2026-04-21 |
76.4 |
74219 |
0.26% |
2026-04-20 |
76.2 |
67151 |
-0.52% |
2026-04-19 |
76.6 |
77955 |
-0.52% |
2026-04-16 |
77 |
147877 |
0.00% |
2026-04-15 |
77 |
76989 |
1.30% |
2026-04-13 |
76 |
76790 |
0.53% |
2026-04-12 |
75.6 |
155741 |
-1.32% |
2026-04-09 |
76.6 |
128147 |
-0.78% |
2026-04-08 |
77.2 |
137898 |
2.33% |
2026-04-07 |
75.4 |
77161 |
0.40% |
2026-04-06 |
75.1 |
72827 |
0.00% |
2026-04-05 |
75.1 |
64904 |
-2.00% |
2026-04-02 |
76.6 |
45017 |
-0.13% |
2026-04-01 |
76.7 |
73947 |
1.83% |
2026-03-31 |
75.3 |
87755 |
-0.80% |
2026-03-30 |
75.9 |
70364 |
-0.40% |
2026-03-29 |
76.2 |
73672 |
-0.13% |