BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
74.6 |
121227 |
1.07% |
2025-11-18 |
73.8 |
146441 |
0.54% |
2025-11-17 |
73.4 |
167503 |
2.59% |
2025-11-16 |
71.5 |
164930 |
2.10% |
2025-11-13 |
70 |
204301 |
-2.71% |
2025-11-12 |
71.9 |
97169 |
-1.95% |
2025-11-11 |
73.3 |
49620 |
0.82% |
2025-11-10 |
72.7 |
120948 |
-1.65% |
2025-11-09 |
73.9 |
154288 |
-1.49% |
2025-11-06 |
75 |
132564 |
0.93% |
2025-11-05 |
74.3 |
115242 |
0.00% |
2025-11-04 |
74.3 |
90666 |
-0.67% |
2025-11-03 |
74.8 |
113963 |
-2.01% |
2025-11-02 |
76.3 |
260229 |
-2.23% |
2025-10-30 |
78 |
260551 |
0.77% |
2025-10-29 |
77.4 |
332263 |
2.45% |
2025-10-28 |
75.5 |
374391 |
4.37% |
2025-10-27 |
72.2 |
158124 |
-0.69% |
2025-10-26 |
72.7 |
226960 |
-1.38% |
2025-10-23 |
73.7 |
196910 |
0.81% |
2025-10-22 |
73.1 |
93475 |
0.55% |
2025-10-21 |
72.7 |
152027 |
-2.20% |
2025-10-20 |
74.3 |
85459 |
2.96% |
2025-10-19 |
72.1 |
108252 |
-2.50% |
2025-10-16 |
73.9 |
78750 |
-0.27% |
2025-10-15 |
74.1 |
166654 |
-2.83% |
2025-10-14 |
76.2 |
155792 |
-1.05% |
2025-10-13 |
77 |
130043 |
0.39% |
2025-10-12 |
76.7 |
155018 |
-3.13% |