BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
26.8 |
157348 |
1.12% |
2026-05-05 |
26.5 |
348169 |
-2.26% |
2026-05-04 |
27.1 |
178463 |
0.37% |
2026-05-03 |
27 |
413859 |
-1.85% |
2026-04-30 |
27.5 |
449583 |
-3.27% |
2026-04-29 |
28.4 |
318393 |
-0.35% |
2026-04-28 |
28.5 |
916018 |
-3.16% |
2026-04-27 |
29.4 |
839373 |
-0.68% |
2026-04-26 |
29.6 |
1581770 |
4.39% |
2026-04-23 |
28.3 |
344670 |
-0.35% |
2026-04-22 |
28.4 |
1312730 |
2.46% |
2026-04-21 |
27.7 |
406991 |
-0.72% |
2026-04-20 |
27.9 |
438222 |
-0.36% |
2026-04-19 |
28 |
860344 |
2.14% |
2026-04-16 |
27.4 |
158538 |
0.36% |
2026-04-15 |
27.3 |
430587 |
-0.37% |
2026-04-13 |
27.4 |
219098 |
-0.73% |
2026-04-12 |
27.6 |
466993 |
1.81% |
2026-04-09 |
27.1 |
206378 |
-1.85% |
2026-04-08 |
27.6 |
325314 |
2.90% |
2026-04-07 |
26.8 |
323140 |
0.00% |
2026-04-06 |
26.8 |
236354 |
-1.49% |
2026-04-05 |
27.2 |
239010 |
-3.31% |
2026-04-02 |
28.1 |
562689 |
0.36% |
2026-04-01 |
28 |
440096 |
2.14% |
2026-03-31 |
27.4 |
226351 |
-0.73% |
2026-03-30 |
27.6 |
289574 |
-0.36% |
2026-03-29 |
27.7 |
201493 |
-1.81% |
2026-03-25 |
28.2 |
602339 |
4.96% |