BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
26.4 |
284917 |
0.76% |
2025-11-18 |
26.2 |
385660 |
2.29% |
2025-11-17 |
25.6 |
420321 |
1.17% |
2025-11-16 |
25.3 |
209887 |
3.95% |
2025-11-13 |
24.3 |
336607 |
-8.23% |
2025-11-12 |
26.3 |
239555 |
-1.14% |
2025-11-11 |
26.6 |
254092 |
0.38% |
2025-11-10 |
26.5 |
377888 |
-3.02% |
2025-11-09 |
27.3 |
329569 |
-3.30% |
2025-11-06 |
28.2 |
337694 |
-1.77% |
2025-11-05 |
28.7 |
307800 |
-1.74% |
2025-11-04 |
29.2 |
335216 |
-2.05% |
2025-11-03 |
29.8 |
274227 |
-2.01% |
2025-11-02 |
30.4 |
395424 |
-1.97% |
2025-10-30 |
31 |
497379 |
3.55% |
2025-10-29 |
29.9 |
312995 |
0.67% |
2025-10-28 |
29.7 |
230005 |
-0.67% |
2025-10-27 |
29.9 |
258708 |
-0.67% |
2025-10-26 |
30.1 |
340439 |
0.66% |
2025-10-23 |
29.9 |
263992 |
-0.33% |
2025-10-22 |
30 |
310144 |
-0.33% |
2025-10-21 |
30.1 |
434262 |
-1.99% |
2025-10-20 |
30.7 |
351601 |
0.65% |
2025-10-19 |
30.5 |
476006 |
-2.62% |
2025-10-16 |
31.3 |
606017 |
0.64% |
2025-10-15 |
31.1 |
522532 |
-1.61% |
2025-10-14 |
31.6 |
537388 |
-0.32% |
2025-10-13 |
31.7 |
362353 |
1.58% |
2025-10-12 |
31.2 |
622622 |
-3.85% |