BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
29.2 |
273844 |
-1.37% |
2026-02-23 |
29.6 |
114788 |
1.69% |
2026-02-22 |
29.1 |
264786 |
-0.69% |
2026-02-19 |
29.3 |
259014 |
-1.02% |
2026-02-18 |
29.6 |
457253 |
-1.69% |
2026-02-17 |
30.1 |
784885 |
-1.66% |
2026-02-16 |
30.6 |
964406 |
2.61% |
2026-02-15 |
29.8 |
693990 |
2.01% |
2026-02-10 |
29.2 |
336733 |
0.68% |
2026-02-09 |
29 |
268848 |
1.72% |
2026-02-08 |
28.5 |
211886 |
0.35% |
2026-02-05 |
28.4 |
286054 |
-1.76% |
2026-02-03 |
28.9 |
323096 |
-0.69% |
2026-02-02 |
29.1 |
513718 |
-0.69% |
2026-02-01 |
29.3 |
349548 |
0.00% |
2026-01-29 |
29.3 |
464172 |
-2.73% |
2026-01-28 |
30.1 |
584484 |
-0.33% |
2026-01-27 |
30.2 |
723917 |
-1.66% |
2026-01-26 |
30.7 |
829934 |
-0.98% |
2026-01-25 |
31 |
1031256 |
0.97% |
2026-01-22 |
30.7 |
1245153 |
2.61% |
2026-01-21 |
29.9 |
725480 |
-1.00% |
2026-01-20 |
30.2 |
1301586 |
0.66% |
2026-01-19 |
30 |
1495946 |
3.33% |
2026-01-18 |
29 |
884723 |
3.79% |
2026-01-15 |
27.9 |
300112 |
-2.51% |
2026-01-14 |
28.6 |
367705 |
1.75% |
2026-01-13 |
28.1 |
501974 |
1.07% |
2026-01-12 |
27.8 |
177074 |
1.08% |