BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
28.1 |
285941 |
-1.78% |
2026-01-07 |
28.6 |
167586 |
0.35% |
2026-01-06 |
28.5 |
432163 |
-2.46% |
2026-01-05 |
29.2 |
715166 |
1.37% |
2026-01-04 |
28.8 |
530453 |
2.08% |
2026-01-01 |
28.2 |
152527 |
0.00% |
2025-12-30 |
28.2 |
324691 |
1.06% |
2025-12-29 |
27.9 |
269509 |
0.36% |
2025-12-28 |
27.8 |
233438 |
-0.72% |
2025-12-24 |
28 |
278928 |
0.36% |
2025-12-23 |
27.9 |
245698 |
-0.72% |
2025-12-22 |
28.1 |
438575 |
0.00% |
2025-12-21 |
28.1 |
440364 |
2.14% |
2025-12-18 |
27.5 |
334384 |
-1.09% |
2025-12-17 |
27.8 |
586305 |
-3.96% |
2025-12-15 |
28.9 |
1047705 |
3.46% |
2025-12-14 |
27.9 |
757610 |
1.43% |
2025-12-11 |
27.5 |
475551 |
2.91% |
2025-12-10 |
26.7 |
523127 |
-0.75% |
2025-12-09 |
26.9 |
310496 |
3.72% |
2025-12-08 |
25.9 |
179773 |
1.16% |
2025-12-07 |
25.6 |
152616 |
-1.17% |
2025-12-04 |
25.9 |
305803 |
-2.32% |
2025-12-03 |
26.5 |
357506 |
-1.51% |
2025-12-02 |
26.9 |
233986 |
2.23% |
2025-12-01 |
26.3 |
305969 |
-3.04% |
2025-11-30 |
27.1 |
346699 |
-2.21% |
2025-11-27 |
27.7 |
329178 |
0.00% |
2025-11-26 |
27.7 |
721491 |
3.97% |