BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
14.9 |
314554 |
4.70% |
2026-02-24 |
14.2 |
137943 |
-2.11% |
2026-02-23 |
14.5 |
195487 |
4.14% |
2026-02-22 |
13.9 |
116048 |
-1.44% |
2026-02-19 |
14.1 |
83837 |
-2.84% |
2026-02-18 |
14.5 |
136360 |
-1.38% |
2026-02-17 |
14.7 |
202415 |
-0.68% |
2026-02-16 |
14.8 |
272495 |
-3.38% |
2026-02-15 |
15.3 |
334207 |
0.65% |
2026-02-10 |
15.2 |
297335 |
1.32% |
2026-02-09 |
15 |
399287 |
-2.00% |
2026-02-08 |
15.3 |
772530 |
5.23% |
2026-02-05 |
14.5 |
749991 |
8.97% |
2026-02-03 |
13.2 |
221792 |
9.09% |
2026-02-02 |
12 |
239745 |
-3.33% |
2026-02-01 |
12.4 |
113443 |
-0.81% |
2026-01-29 |
12.5 |
59782 |
-1.60% |
2026-01-28 |
12.7 |
48058 |
0.00% |
2026-01-27 |
12.7 |
143173 |
0.00% |
2026-01-26 |
12.7 |
85404 |
-0.79% |
2026-01-25 |
12.8 |
63267 |
-0.78% |
2026-01-22 |
12.9 |
145018 |
-3.10% |
2026-01-21 |
13.3 |
25700 |
-2.26% |
2026-01-20 |
13.6 |
136273 |
2.21% |
2026-01-19 |
13.3 |
142501 |
7.52% |
2026-01-18 |
12.3 |
67205 |
-0.81% |
2026-01-15 |
12.4 |
36883 |
1.61% |
2026-01-14 |
12.2 |
46119 |
1.64% |
2026-01-13 |
12 |
58419 |
-1.67% |