BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
13.9 |
258628 |
7.91% |
2025-11-18 |
12.8 |
225723 |
8.59% |
2025-11-17 |
11.7 |
112002 |
8.55% |
2025-11-16 |
10.7 |
197261 |
-5.61% |
2025-11-13 |
11.3 |
177493 |
-9.73% |
2025-11-12 |
12.4 |
63286 |
1.61% |
2025-11-11 |
12.2 |
24885 |
2.46% |
2025-11-10 |
11.9 |
96880 |
-3.36% |
2025-11-09 |
12.3 |
111006 |
-8.94% |
2025-11-06 |
13.4 |
64066 |
-4.48% |
2025-11-05 |
14 |
118294 |
-0.71% |
2025-11-04 |
14.1 |
69197 |
-0.71% |
2025-11-03 |
14.2 |
42776 |
-2.82% |
2025-11-02 |
14.6 |
59984 |
-2.05% |
2025-10-30 |
14.9 |
59773 |
3.36% |
2025-10-29 |
14.4 |
88629 |
0.00% |
2025-10-28 |
14.4 |
54170 |
-4.17% |
2025-10-27 |
15 |
57564 |
-1.33% |
2025-10-26 |
15.2 |
68213 |
-0.66% |
2025-10-23 |
15.3 |
102357 |
0.00% |
2025-10-22 |
15.3 |
63661 |
-1.96% |
2025-10-21 |
15.6 |
188477 |
-2.56% |
2025-10-20 |
16 |
144834 |
1.25% |
2025-10-19 |
15.8 |
404910 |
5.70% |
2025-10-16 |
14.9 |
159163 |
5.37% |
2025-10-15 |
14.1 |
80497 |
-1.42% |
2025-10-14 |
14.3 |
107867 |
-0.70% |
2025-10-13 |
14.4 |
132496 |
-0.69% |
2025-10-12 |
14.5 |
158676 |
-6.90% |