BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
15.4 |
33734 |
-0.65% |
2026-05-05 |
15.5 |
268253 |
9.03% |
2026-05-04 |
14.1 |
42844 |
1.42% |
2026-05-03 |
13.9 |
50019 |
-0.72% |
2026-04-30 |
14 |
170419 |
-1.43% |
2026-04-29 |
14.2 |
71713 |
-0.70% |
2026-04-28 |
14.3 |
138422 |
-3.50% |
2026-04-27 |
14.8 |
51893 |
0.00% |
2026-04-26 |
14.8 |
73628 |
-0.68% |
2026-04-23 |
14.9 |
85761 |
0.67% |
2026-04-22 |
14.8 |
134867 |
-1.35% |
2026-04-21 |
15 |
212154 |
-1.33% |
2026-04-20 |
15.2 |
226291 |
-0.66% |
2026-04-19 |
15.3 |
96707 |
-2.61% |
2026-04-16 |
15.7 |
141223 |
-1.27% |
2026-04-15 |
15.9 |
134034 |
3.77% |
2026-04-13 |
15.3 |
87096 |
1.31% |
2026-04-12 |
15.1 |
147011 |
-1.32% |
2026-04-09 |
15.3 |
111588 |
-1.31% |
2026-04-08 |
15.5 |
266786 |
3.23% |
2026-04-07 |
15 |
124132 |
0.67% |
2026-04-06 |
14.9 |
86290 |
-2.01% |
2026-04-05 |
15.2 |
118706 |
-4.61% |
2026-04-02 |
15.9 |
172523 |
-3.14% |
2026-04-01 |
16.4 |
277907 |
-0.61% |
2026-03-31 |
16.5 |
325079 |
3.64% |
2026-03-30 |
15.9 |
206237 |
0.63% |
2026-03-29 |
15.8 |
409560 |
-3.16% |
2026-03-25 |
16.3 |
238319 |
0.00% |