BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
12.7 |
71466 |
-2.36% |
2026-01-07 |
13 |
152984 |
-1.54% |
2026-01-06 |
13.2 |
241299 |
-8.33% |
2026-01-05 |
14.3 |
63071 |
0.00% |
2026-01-04 |
14.3 |
42654 |
-2.10% |
2026-01-01 |
14.6 |
28775 |
1.37% |
2025-12-30 |
14.4 |
27490 |
0.00% |
2025-12-29 |
14.4 |
39815 |
-1.39% |
2025-12-28 |
14.6 |
67148 |
-0.68% |
2025-12-24 |
14.7 |
26177 |
0.68% |
2025-12-23 |
14.6 |
45596 |
-1.37% |
2025-12-22 |
14.8 |
46595 |
-0.68% |
2025-12-21 |
14.9 |
120909 |
6.04% |
2025-12-18 |
14 |
135800 |
-2.86% |
2025-12-17 |
14.4 |
114256 |
-0.69% |
2025-12-15 |
14.5 |
155123 |
-3.45% |
2025-12-14 |
15 |
108298 |
-2.00% |
2025-12-11 |
15.3 |
102144 |
0.00% |
2025-12-10 |
15.3 |
136357 |
-0.65% |
2025-12-09 |
15.4 |
197901 |
1.95% |
2025-12-08 |
15.1 |
180107 |
0.00% |
2025-12-07 |
15.1 |
187146 |
-1.99% |
2025-12-04 |
15.4 |
189973 |
-5.84% |
2025-12-03 |
16.3 |
463915 |
0.61% |
2025-12-02 |
16.2 |
785638 |
8.02% |
2025-12-01 |
14.9 |
141135 |
0.67% |
2025-11-30 |
14.8 |
149359 |
-2.03% |
2025-11-27 |
15.1 |
202411 |
0.66% |
2025-11-26 |
15 |
173988 |
-1.33% |