BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
49.5 |
125945 |
1.01% |
2026-05-05 |
49 |
46733 |
0.20% |
2026-05-04 |
48.9 |
41147 |
0.82% |
2026-05-03 |
48.5 |
68664 |
0.41% |
2026-04-30 |
48.3 |
195379 |
-0.21% |
2026-04-29 |
48.4 |
131495 |
0.00% |
2026-04-28 |
48.4 |
253536 |
-0.83% |
2026-04-27 |
48.8 |
387385 |
-4.71% |
2026-04-26 |
51.1 |
298915 |
1.76% |
2026-04-23 |
50.2 |
143674 |
1.59% |
2026-04-22 |
49.4 |
97296 |
0.40% |
2026-04-21 |
49.2 |
86078 |
0.41% |
2026-04-20 |
49 |
99050 |
0.41% |
2026-04-19 |
48.8 |
89789 |
-1.23% |
2026-04-16 |
49.4 |
100736 |
1.01% |
2026-04-15 |
48.9 |
109007 |
0.82% |
2026-04-13 |
48.5 |
97695 |
-0.21% |
2026-04-12 |
48.6 |
115472 |
-0.62% |
2026-04-09 |
48.9 |
110950 |
-1.64% |
2026-04-08 |
49.7 |
190119 |
1.81% |
2026-04-07 |
48.8 |
46188 |
2.46% |
2026-04-06 |
47.6 |
96951 |
-1.47% |
2026-04-05 |
48.3 |
121228 |
-2.48% |
2026-04-02 |
49.5 |
78339 |
-1.01% |
2026-04-01 |
50 |
103668 |
1.80% |
2026-03-31 |
49.1 |
54652 |
-1.02% |
2026-03-30 |
49.6 |
71939 |
-0.60% |
2026-03-29 |
49.9 |
110256 |
-0.20% |
2026-03-25 |
50 |
96224 |
0.00% |