BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
51 |
382195 |
-1.57% |
2026-01-07 |
51.8 |
439808 |
0.58% |
2026-01-06 |
51.5 |
749297 |
4.27% |
2026-01-05 |
49.3 |
424626 |
1.83% |
2026-01-04 |
48.4 |
203558 |
0.21% |
2026-01-01 |
48.3 |
179071 |
-0.41% |
2025-12-30 |
48.5 |
285505 |
3.71% |
2025-12-29 |
46.7 |
135212 |
-1.07% |
2025-12-28 |
47.2 |
174503 |
-0.64% |
2025-12-24 |
47.5 |
87100 |
0.84% |
2025-12-23 |
47.1 |
128448 |
-0.21% |
2025-12-22 |
47.2 |
62522 |
0.64% |
2025-12-21 |
46.9 |
98724 |
0.00% |
2025-12-18 |
46.9 |
152847 |
-0.21% |
2025-12-17 |
47 |
301969 |
-2.13% |
2025-12-15 |
48 |
168708 |
-1.46% |
2025-12-14 |
48.7 |
256815 |
0.82% |
2025-12-11 |
48.3 |
179295 |
0.41% |
2025-12-10 |
48.1 |
323381 |
-0.42% |
2025-12-09 |
48.3 |
157698 |
1.24% |
2025-12-08 |
47.7 |
107691 |
2.31% |
2025-12-07 |
46.6 |
87327 |
0.00% |
2025-12-04 |
46.6 |
155809 |
-1.93% |
2025-12-03 |
47.5 |
302463 |
-1.26% |
2025-12-02 |
48.1 |
87801 |
1.25% |
2025-12-01 |
47.5 |
144416 |
-1.05% |
2025-11-30 |
48 |
309730 |
-2.29% |
2025-11-27 |
49.1 |
210900 |
0.81% |
2025-11-26 |
48.7 |
301384 |
-0.41% |