BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
51.6 |
122873 |
0.78% |
2026-02-24 |
51.2 |
265420 |
-1.17% |
2026-02-23 |
51.8 |
316861 |
0.97% |
2026-02-22 |
51.3 |
139391 |
-1.36% |
2026-02-19 |
52 |
137086 |
-1.15% |
2026-02-18 |
52.6 |
397750 |
-0.95% |
2026-02-17 |
53.1 |
792228 |
0.94% |
2026-02-16 |
52.6 |
424841 |
-0.57% |
2026-02-15 |
52.9 |
864755 |
2.65% |
2026-02-10 |
51.5 |
331100 |
1.17% |
2026-02-09 |
50.9 |
271239 |
1.77% |
2026-02-08 |
50 |
172104 |
0.20% |
2026-02-05 |
49.9 |
362464 |
-1.00% |
2026-02-03 |
50.4 |
259629 |
-0.79% |
2026-02-02 |
50.8 |
414352 |
2.56% |
2026-02-01 |
49.5 |
423284 |
-0.40% |
2026-01-29 |
49.7 |
375621 |
0.00% |
2026-01-28 |
49.7 |
369605 |
0.20% |
2026-01-27 |
49.6 |
518793 |
0.00% |
2026-01-26 |
49.6 |
417668 |
-2.42% |
2026-01-25 |
50.8 |
263914 |
-2.76% |
2026-01-22 |
52.2 |
210361 |
-0.38% |
2026-01-21 |
52.4 |
348435 |
-0.38% |
2026-01-20 |
52.6 |
347440 |
-1.52% |
2026-01-19 |
53.4 |
391358 |
0.56% |
2026-01-18 |
53.1 |
793765 |
4.14% |
2026-01-15 |
50.9 |
264953 |
-0.59% |
2026-01-14 |
51.2 |
138674 |
-0.20% |
2026-01-13 |
51.3 |
296611 |
0.58% |