BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
47.9 |
341096 |
0.84% |
2025-11-18 |
47.5 |
617880 |
1.05% |
2025-11-17 |
47 |
369289 |
1.49% |
2025-11-16 |
46.3 |
284821 |
1.73% |
2025-11-13 |
45.5 |
411577 |
-5.49% |
2025-11-12 |
48 |
307204 |
-2.29% |
2025-11-11 |
49.1 |
855391 |
0.81% |
2025-11-10 |
48.7 |
256103 |
2.05% |
2025-11-09 |
47.7 |
307048 |
0.21% |
2025-11-06 |
47.6 |
226447 |
0.00% |
2025-11-05 |
47.6 |
345916 |
-3.36% |
2025-11-04 |
49.2 |
431932 |
-1.22% |
2025-11-03 |
49.8 |
401953 |
-3.21% |
2025-11-02 |
51.4 |
555636 |
-1.75% |
2025-10-30 |
52.3 |
671420 |
-1.34% |
2025-10-29 |
53 |
849840 |
2.26% |
2025-10-28 |
51.8 |
420767 |
0.77% |
2025-10-27 |
51.4 |
570561 |
-5.84% |
2025-10-23 |
54.4 |
1244907 |
0.18% |
2025-10-22 |
54.3 |
592992 |
0.37% |
2025-10-21 |
54.1 |
731849 |
-1.66% |
2025-10-20 |
55 |
414425 |
2.36% |
2025-10-19 |
53.7 |
704527 |
-1.68% |
2025-10-16 |
54.6 |
739008 |
-2.56% |
2025-10-15 |
56 |
659332 |
-1.79% |
2025-10-14 |
57 |
1192777 |
0.70% |
2025-10-13 |
56.6 |
840075 |
1.41% |
2025-10-12 |
55.8 |
717535 |
-2.51% |
2025-10-09 |
57.2 |
1101332 |
2.27% |