BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
20.7 |
68283 |
2.90% |
2025-11-18 |
20.1 |
131917 |
1.99% |
2025-11-17 |
19.7 |
88786 |
0.00% |
2025-11-16 |
19.7 |
116799 |
-3.55% |
2025-11-13 |
20.4 |
161969 |
-10.78% |
2025-11-12 |
22.6 |
61180 |
-0.44% |
2025-11-11 |
22.7 |
52481 |
1.76% |
2025-11-10 |
22.3 |
47002 |
2.69% |
2025-11-09 |
21.7 |
83738 |
0.00% |
2025-11-06 |
21.7 |
57840 |
0.00% |
2025-11-05 |
21.7 |
115021 |
-5.07% |
2025-11-04 |
22.8 |
85214 |
-2.19% |
2025-11-03 |
23.3 |
81535 |
-3.00% |
2025-11-02 |
24 |
65645 |
-0.42% |
2025-10-30 |
24.1 |
66551 |
-0.41% |
2025-10-29 |
24.2 |
196054 |
0.83% |
2025-10-28 |
24 |
83003 |
2.08% |
2025-10-27 |
23.5 |
123256 |
-3.40% |
2025-10-26 |
24.3 |
48363 |
1.23% |
2025-10-23 |
24 |
84473 |
1.25% |
2025-10-22 |
23.7 |
31777 |
0.00% |
2025-10-21 |
23.7 |
95628 |
-1.27% |
2025-10-20 |
24 |
50509 |
2.92% |
2025-10-19 |
23.3 |
68452 |
-0.43% |
2025-10-16 |
23.4 |
69113 |
0.85% |
2025-10-15 |
23.2 |
54584 |
-2.59% |
2025-10-14 |
23.8 |
79066 |
-0.42% |
2025-10-13 |
23.9 |
84393 |
-0.84% |
2025-10-12 |
24.1 |
116942 |
-3.73% |