BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
20.3 |
21540 |
-0.49% |
2026-01-06 |
20.4 |
33625 |
0.98% |
2026-01-05 |
20.2 |
77204 |
0.50% |
2026-01-04 |
20.1 |
83771 |
-0.50% |
2026-01-01 |
20.2 |
60575 |
-0.50% |
2025-12-30 |
20.3 |
41375 |
-0.49% |
2025-12-29 |
20.4 |
16314 |
0.00% |
2025-12-28 |
20.4 |
32523 |
0.49% |
2025-12-24 |
20.3 |
50587 |
-1.48% |
2025-12-23 |
20.6 |
61169 |
-1.46% |
2025-12-22 |
20.9 |
128941 |
0.96% |
2025-12-21 |
20.7 |
57161 |
0.00% |
2025-12-18 |
20.7 |
64431 |
-2.90% |
2025-12-17 |
21.3 |
92408 |
-3.29% |
2025-12-15 |
22 |
140838 |
-3.64% |
2025-12-14 |
22.8 |
532106 |
1.75% |
2025-12-11 |
22.4 |
185625 |
2.68% |
2025-12-10 |
21.8 |
142201 |
0.00% |
2025-12-09 |
21.8 |
138726 |
0.46% |
2025-12-08 |
21.7 |
25835 |
0.46% |
2025-12-07 |
21.6 |
91764 |
0.46% |
2025-12-04 |
21.5 |
75331 |
0.00% |
2025-12-03 |
21.5 |
241305 |
-1.86% |
2025-12-01 |
21.9 |
175611 |
0.00% |
2025-11-30 |
21.9 |
195470 |
0.00% |
2025-11-27 |
21.9 |
156735 |
3.20% |
2025-11-26 |
21.2 |
67822 |
-0.47% |
2025-11-25 |
21.3 |
160922 |
0.00% |
2025-11-24 |
21.3 |
139208 |
5.63% |