BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
22.6 |
282786 |
-0.44% |
2026-05-05 |
22.7 |
698923 |
2.20% |
2026-05-04 |
22.2 |
668343 |
3.15% |
2026-05-03 |
21.5 |
448057 |
0.47% |
2026-04-30 |
21.4 |
1089299 |
-1.40% |
2026-04-29 |
21.7 |
361240 |
8.76% |
2026-04-28 |
19.8 |
254907 |
-2.02% |
2026-04-27 |
20.2 |
132802 |
-0.99% |
2026-04-26 |
20.4 |
130309 |
1.96% |
2026-04-23 |
20 |
265815 |
-3.50% |
2026-04-22 |
20.7 |
221952 |
0.97% |
2026-04-21 |
20.5 |
330100 |
0.49% |
2026-04-20 |
20.4 |
222031 |
-0.49% |
2026-04-19 |
20.5 |
379830 |
-2.44% |
2026-04-16 |
21 |
424745 |
5.24% |
2026-04-15 |
19.9 |
142892 |
1.01% |
2026-04-13 |
19.7 |
73998 |
-1.02% |
2026-04-12 |
19.9 |
93677 |
-0.50% |
2026-04-09 |
20 |
74609 |
-1.00% |
2026-04-08 |
20.2 |
96230 |
2.97% |
2026-04-07 |
19.6 |
93631 |
-1.02% |
2026-04-06 |
19.8 |
87698 |
-1.52% |
2026-04-05 |
20.1 |
62768 |
-1.99% |
2026-04-02 |
20.5 |
151302 |
0.00% |
2026-04-01 |
20.5 |
90335 |
1.95% |
2026-03-31 |
20.1 |
168857 |
-1.49% |
2026-03-30 |
20.4 |
134953 |
0.98% |
2026-03-29 |
20.2 |
162492 |
-1.98% |
2026-03-25 |
20.6 |
123426 |
2.43% |