BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
9.9 |
910441 |
0.00% |
2026-01-07 |
9.9 |
639007 |
0.00% |
2026-01-06 |
9.9 |
1064939 |
0.00% |
2026-01-05 |
9.9 |
791705 |
0.00% |
2026-01-04 |
9.9 |
1426905 |
-1.01% |
2026-01-01 |
10 |
1081192 |
1.00% |
2025-12-30 |
9.9 |
913662 |
0.00% |
2025-12-29 |
9.9 |
1018516 |
0.00% |
2025-12-28 |
9.9 |
602233 |
0.00% |
2025-12-24 |
9.9 |
1213804 |
0.00% |
2025-12-23 |
9.9 |
1011552 |
-1.01% |
2025-12-22 |
10 |
1773267 |
1.00% |
2025-12-21 |
9.9 |
1081246 |
1.01% |
2025-12-18 |
9.8 |
1381022 |
-2.04% |
2025-12-17 |
10 |
2393568 |
-2.00% |
2025-12-15 |
10.2 |
2374533 |
-1.96% |
2025-12-14 |
10.4 |
3972895 |
0.96% |
2025-12-11 |
10.3 |
2141379 |
0.97% |
2025-12-10 |
10.2 |
2172942 |
-1.96% |
2025-12-09 |
10.4 |
2778800 |
0.96% |
2025-12-08 |
10.3 |
2576613 |
0.97% |
2025-12-07 |
10.2 |
2321252 |
1.96% |
2025-12-04 |
10 |
2035811 |
-3.00% |
2025-12-03 |
10.3 |
5198225 |
2.91% |
2025-12-02 |
10 |
1970995 |
3.00% |
2025-12-01 |
9.7 |
2160967 |
-3.09% |
2025-11-30 |
10 |
1545127 |
-3.00% |
2025-11-27 |
10.3 |
3830045 |
2.91% |
2025-11-26 |
10 |
2374530 |
1.00% |