BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
9.9 |
942010 |
0.00% |
2026-02-24 |
9.9 |
1468037 |
-1.01% |
2026-02-23 |
10 |
1004837 |
1.00% |
2026-02-22 |
9.9 |
618391 |
1.01% |
2026-02-19 |
9.8 |
668022 |
-1.02% |
2026-02-18 |
9.9 |
1334317 |
-1.01% |
2026-02-17 |
10 |
2232620 |
0.00% |
2026-02-16 |
10 |
2735341 |
-3.00% |
2026-02-15 |
10.3 |
3171357 |
1.94% |
2026-02-10 |
10.1 |
2506304 |
0.00% |
2026-02-09 |
10.1 |
1737829 |
2.97% |
2026-02-08 |
9.8 |
1071449 |
0.00% |
2026-02-05 |
9.8 |
1180464 |
-2.04% |
2026-02-03 |
10 |
2497973 |
2.00% |
2026-02-02 |
9.8 |
1990625 |
2.04% |
2026-02-01 |
9.6 |
1245456 |
-1.04% |
2026-01-29 |
9.7 |
2866476 |
2.06% |
2026-01-28 |
9.5 |
453405 |
-1.05% |
2026-01-27 |
9.6 |
938636 |
2.08% |
2026-01-26 |
9.4 |
927816 |
0.00% |
2026-01-25 |
9.4 |
1002534 |
-2.13% |
2026-01-22 |
9.6 |
453945 |
-1.04% |
2026-01-21 |
9.7 |
685164 |
-1.03% |
2026-01-20 |
9.8 |
641743 |
0.00% |
2026-01-19 |
9.8 |
746361 |
2.04% |
2026-01-18 |
9.6 |
704449 |
1.04% |
2026-01-15 |
9.5 |
800206 |
-2.11% |
2026-01-14 |
9.7 |
300504 |
1.03% |
2026-01-13 |
9.6 |
511966 |
-1.04% |