BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
10.8 |
2147465 |
0.00% |
2026-05-05 |
10.8 |
4944320 |
1.85% |
2026-05-04 |
10.6 |
3038230 |
0.94% |
2026-05-03 |
10.5 |
3060885 |
-1.90% |
2026-04-30 |
10.7 |
2501013 |
-1.87% |
2026-04-29 |
10.9 |
4074505 |
2.75% |
2026-04-28 |
10.6 |
4632980 |
-2.83% |
2026-04-27 |
10.9 |
5195189 |
-3.67% |
2026-04-26 |
11.3 |
6467655 |
0.88% |
2026-04-23 |
11.2 |
5470001 |
-1.79% |
2026-04-22 |
11.4 |
11684414 |
0.88% |
2026-04-21 |
11.3 |
8842915 |
1.77% |
2026-04-20 |
11.1 |
16148593 |
9.01% |
2026-04-19 |
10.1 |
3639398 |
1.98% |
2026-04-16 |
9.9 |
3022500 |
3.03% |
2026-04-15 |
9.6 |
1448216 |
2.08% |
2026-04-13 |
9.4 |
502169 |
-1.06% |
2026-04-12 |
9.5 |
953311 |
0.00% |
2026-04-09 |
9.5 |
689902 |
-2.11% |
2026-04-08 |
9.7 |
1284037 |
3.09% |
2026-04-07 |
9.4 |
459142 |
1.06% |
2026-04-06 |
9.3 |
671044 |
0.00% |
2026-04-05 |
9.3 |
1153047 |
-4.30% |
2026-04-02 |
9.7 |
1315018 |
-2.06% |
2026-04-01 |
9.9 |
2801367 |
2.02% |
2026-03-31 |
9.7 |
1170999 |
-2.06% |
2026-03-30 |
9.9 |
3560182 |
2.02% |
2026-03-29 |
9.7 |
1051047 |
0.00% |
2026-03-25 |
9.7 |
1155922 |
3.09% |