BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
10.1 |
3390921 |
5.94% |
2025-11-18 |
9.5 |
2896707 |
3.16% |
2025-11-17 |
9.2 |
1344383 |
-1.09% |
2025-11-16 |
9.3 |
1467985 |
7.53% |
2025-11-13 |
8.6 |
987631 |
-5.81% |
2025-11-12 |
9.1 |
869924 |
0.00% |
2025-11-11 |
9.1 |
749239 |
2.20% |
2025-11-10 |
8.9 |
466137 |
0.00% |
2025-11-09 |
8.9 |
913071 |
-1.12% |
2025-11-06 |
9 |
808175 |
1.11% |
2025-11-05 |
8.9 |
892361 |
-3.37% |
2025-11-04 |
9.2 |
776607 |
-1.09% |
2025-11-03 |
9.3 |
866849 |
-2.15% |
2025-11-02 |
9.5 |
637042 |
-1.05% |
2025-10-30 |
9.6 |
1565910 |
-2.08% |
2025-10-29 |
9.8 |
1561478 |
5.10% |
2025-10-28 |
9.3 |
1165631 |
1.08% |
2025-10-27 |
9.2 |
949868 |
-2.17% |
2025-10-26 |
9.4 |
766042 |
0.00% |
2025-10-23 |
9.4 |
3054839 |
6.38% |
2025-10-22 |
8.8 |
457778 |
-1.14% |
2025-10-21 |
8.9 |
509064 |
0.00% |
2025-10-20 |
8.9 |
730887 |
2.25% |
2025-10-19 |
8.7 |
747148 |
-3.45% |
2025-10-16 |
9 |
561872 |
1.11% |
2025-10-15 |
8.9 |
489223 |
-4.49% |
2025-10-14 |
9.3 |
575006 |
-1.08% |
2025-10-13 |
9.4 |
541374 |
1.06% |
2025-10-12 |
9.3 |
741555 |
-3.23% |