BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-05 |
3 |
937267 |
-3.33% |
2025-11-04 |
3.1 |
634260 |
0.00% |
2025-11-03 |
3.1 |
1894634 |
0.00% |
2025-11-02 |
3.1 |
1393388 |
-3.23% |
2025-10-30 |
3.2 |
2218370 |
0.00% |
2025-10-29 |
3.2 |
3166667 |
0.00% |
2025-10-28 |
3.2 |
1407046 |
-3.12% |
2025-10-27 |
3.3 |
1382976 |
-3.03% |
2025-10-26 |
3.4 |
1412112 |
-8.82% |
2025-10-23 |
3.7 |
2115904 |
8.11% |
2025-10-22 |
3.4 |
898736 |
0.00% |
2025-10-21 |
3.4 |
1169695 |
-5.88% |
2025-10-20 |
3.6 |
1353093 |
2.78% |
2025-10-19 |
3.5 |
2383091 |
-8.57% |
2025-10-16 |
3.8 |
1840771 |
-2.63% |
2025-10-15 |
3.9 |
6147927 |
2.56% |
2025-10-14 |
3.8 |
350443 |
7.89% |
2025-10-13 |
3.5 |
6088360 |
-2.86% |
2025-10-12 |
3.6 |
389799 |
-8.33% |
2025-10-09 |
3.9 |
5082698 |
-10.26% |
2025-10-08 |
4.3 |
4669498 |
-9.30% |
2025-10-07 |
4.7 |
17441683 |
-2.13% |
2025-10-06 |
4.8 |
1392176 |
8.33% |
2025-10-05 |
4.4 |
985774 |
9.09% |
2025-09-30 |
4 |
2123493 |
7.50% |
2025-09-29 |
3.7 |
3729436 |
8.11% |
2025-09-28 |
3.4 |
3994670 |
8.82% |
2025-09-25 |
3.1 |
3726267 |
6.45% |
2025-09-24 |
2.9 |
1781670 |
0.00% |