BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
15.9 |
56390 |
0.00% |
2026-05-06 |
15.9 |
378084 |
0.00% |
2026-05-05 |
15.9 |
178932 |
-3.77% |
2026-05-04 |
16.5 |
427550 |
6.06% |
2026-05-03 |
15.5 |
249523 |
2.58% |
2026-04-30 |
15.1 |
154874 |
-0.66% |
2026-04-29 |
15.2 |
214142 |
1.97% |
2026-04-28 |
14.9 |
279858 |
-6.04% |
2026-04-27 |
15.8 |
308966 |
-3.16% |
2026-04-26 |
16.3 |
212911 |
-1.84% |
2026-04-23 |
16.6 |
202336 |
-3.01% |
2026-04-22 |
17.1 |
504058 |
0.00% |
2026-04-21 |
17.1 |
338168 |
0.58% |
2026-04-20 |
17 |
267380 |
1.18% |
2026-04-19 |
16.8 |
288196 |
-1.79% |
2026-04-16 |
17.1 |
470203 |
-4.68% |
2026-04-15 |
17.9 |
798898 |
3.91% |
2026-04-13 |
17.2 |
1041376 |
6.40% |
2026-04-12 |
16.1 |
151814 |
0.62% |
2026-04-09 |
16 |
232123 |
-3.75% |
2026-04-08 |
16.6 |
501099 |
3.01% |
2026-04-07 |
16.1 |
343990 |
4.97% |
2026-04-06 |
15.3 |
324557 |
-3.27% |
2026-04-05 |
15.8 |
401073 |
-7.59% |
2026-04-02 |
17 |
1039251 |
4.12% |
2026-04-01 |
16.3 |
823328 |
8.59% |
2026-03-31 |
14.9 |
134976 |
-0.67% |
2026-03-30 |
15 |
175910 |
-2.00% |
2026-03-29 |
15.3 |
326320 |
4.58% |