BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
14.2 |
35851 |
0.00% |
2026-01-07 |
14.2 |
27551 |
0.00% |
2026-01-06 |
14.2 |
65614 |
-2.11% |
2026-01-05 |
14.5 |
83992 |
-0.69% |
2026-01-04 |
14.6 |
42006 |
1.37% |
2026-01-01 |
14.4 |
59976 |
0.69% |
2025-12-30 |
14.3 |
29172 |
0.00% |
2025-12-29 |
14.3 |
19486 |
-0.70% |
2025-12-28 |
14.4 |
27019 |
-0.69% |
2025-12-24 |
14.5 |
40289 |
0.00% |
2025-12-23 |
14.5 |
83840 |
-0.69% |
2025-12-22 |
14.6 |
43078 |
3.42% |
2025-12-21 |
14.1 |
87399 |
-2.13% |
2025-12-18 |
14.4 |
34700 |
-1.39% |
2025-12-17 |
14.6 |
111460 |
-4.11% |
2025-12-15 |
15.2 |
67197 |
-1.32% |
2025-12-14 |
15.4 |
112440 |
0.00% |
2025-12-11 |
15.4 |
86976 |
1.95% |
2025-12-10 |
15.1 |
66780 |
-1.99% |
2025-12-09 |
15.4 |
79768 |
3.25% |
2025-12-08 |
14.9 |
32915 |
2.01% |
2025-12-07 |
14.6 |
74505 |
-2.74% |
2025-12-04 |
15 |
113092 |
-2.00% |
2025-12-03 |
15.3 |
187438 |
1.96% |
2025-12-02 |
15 |
96065 |
6.00% |
2025-12-01 |
14.1 |
58678 |
-3.55% |
2025-11-30 |
14.6 |
60791 |
-2.74% |
2025-11-27 |
15 |
152433 |
0.00% |
2025-11-26 |
15 |
100144 |
-0.67% |