BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
14 |
59026 |
0.71% |
2026-02-24 |
13.9 |
62441 |
-0.72% |
2026-02-23 |
14 |
157976 |
2.14% |
2026-02-22 |
13.7 |
216451 |
-6.57% |
2026-02-19 |
14.6 |
66300 |
-1.37% |
2026-02-18 |
14.8 |
103294 |
-1.35% |
2026-02-17 |
15 |
169317 |
0.67% |
2026-02-16 |
14.9 |
187253 |
-2.68% |
2026-02-15 |
15.3 |
129533 |
5.88% |
2026-02-10 |
14.4 |
168952 |
4.86% |
2026-02-09 |
13.7 |
70759 |
3.65% |
2026-02-08 |
13.2 |
120567 |
-1.52% |
2026-02-05 |
13.4 |
65240 |
0.00% |
2026-02-03 |
13.4 |
68205 |
0.75% |
2026-02-02 |
13.3 |
138107 |
1.50% |
2026-02-01 |
13.1 |
152920 |
-8.40% |
2026-01-29 |
14.2 |
44378 |
0.00% |
2026-01-28 |
14.2 |
27649 |
-1.41% |
2026-01-27 |
14.4 |
49529 |
2.08% |
2026-01-26 |
14.1 |
15490 |
-0.71% |
2026-01-25 |
14.2 |
18386 |
0.70% |
2026-01-22 |
14.1 |
78430 |
-1.42% |
2026-01-21 |
14.3 |
70236 |
-1.40% |
2026-01-20 |
14.5 |
64458 |
2.07% |
2026-01-19 |
14.2 |
35671 |
0.70% |
2026-01-18 |
14.1 |
26834 |
1.42% |
2026-01-15 |
13.9 |
31817 |
-0.72% |
2026-01-14 |
14 |
31347 |
0.71% |
2026-01-13 |
13.9 |
62342 |
-1.44% |