BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
14 |
149266 |
8.57% |
2025-11-17 |
12.8 |
103085 |
6.25% |
2025-11-16 |
12 |
42393 |
-5.83% |
2025-11-13 |
12.7 |
69828 |
-3.15% |
2025-11-12 |
13.1 |
95398 |
-3.05% |
2025-11-11 |
13.5 |
54936 |
1.48% |
2025-11-10 |
13.3 |
150481 |
-2.26% |
2025-11-09 |
13.6 |
106002 |
-5.88% |
2025-11-06 |
14.4 |
209647 |
-3.47% |
2025-11-05 |
14.9 |
138223 |
-1.34% |
2025-11-04 |
15.1 |
374698 |
-9.93% |
2025-11-03 |
16.6 |
314677 |
-6.63% |
2025-11-02 |
17.7 |
236749 |
-2.26% |
2025-10-30 |
18.1 |
330692 |
2.21% |
2025-10-29 |
17.7 |
532278 |
-12.99% |
2025-10-28 |
20 |
448281 |
-5.50% |
2025-10-27 |
21.1 |
404327 |
-0.47% |
2025-10-26 |
21.2 |
203486 |
1.89% |
2025-10-23 |
20.8 |
188217 |
2.88% |
2025-10-22 |
20.2 |
91056 |
2.48% |
2025-10-21 |
19.7 |
111184 |
0.51% |
2025-10-20 |
19.6 |
87751 |
5.10% |
2025-10-19 |
18.6 |
107109 |
1.08% |
2025-10-16 |
18.4 |
60731 |
-2.17% |
2025-10-15 |
18.8 |
52954 |
-2.66% |
2025-10-14 |
19.3 |
87371 |
-2.59% |
2025-10-13 |
19.8 |
45589 |
0.51% |
2025-10-12 |
19.7 |
82163 |
-2.54% |
2025-10-09 |
20.2 |
79460 |
-1.49% |